Petco Health and Wellness Company, Inc. (WOOF)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:42PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621C00000500 | 2024-05-30 11:39AM EDT | 0.50 | 3.00 | 0.00 | 3.60 | 0.00 | - | 20 | 10 | 0.00% |
| WOOF240621C00001000 | 2024-05-29 10:27AM EDT | 1.00 | 2.05 | 2.40 | 2.60 | 0.00 | - | 1 | 109 | 615.63% |
| WOOF240621C00001500 | 2024-06-11 11:17AM EDT | 1.50 | 2.24 | 1.70 | 2.45 | 0.00 | - | 56 | 201 | 381.25% |
| WOOF240621C00002000 | 2024-06-14 11:57AM EDT | 2.00 | 1.45 | 1.40 | 1.60 | -0.16 | -9.94% | 21 | 2,258 | 309.38% |
| WOOF240621C00002500 | 2024-06-14 10:48AM EDT | 2.50 | 0.99 | 0.90 | 1.10 | -0.15 | -13.16% | 1 | 2,975 | 209.38% |
| WOOF240621C00003000 | 2024-06-14 12:53PM EDT | 3.00 | 0.45 | 0.50 | 0.60 | -0.19 | -29.69% | 5 | 3,678 | 75.00% |
| WOOF240621C00003500 | 2024-06-14 2:20PM EDT | 3.50 | 0.15 | 0.15 | 0.20 | -0.15 | -50.00% | 42 | 4,147 | 74.22% |
| WOOF240621C00004000 | 2024-06-14 2:08PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 91 | 4,418 | 107.03% |
| WOOF240621C00004500 | 2024-06-12 3:28PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 2,414 | 139.06% |
| WOOF240621C00005000 | 2024-06-12 11:39AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,249 | 150.00% |
| WOOF240621C00005500 | 2024-06-06 1:58PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 464 | 181.25% |
| WOOF240621C00006000 | 2024-06-12 11:39AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 462 | 209.38% |
| WOOF240621C00007000 | 2024-06-06 12:51PM EDT | 7.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,034 | 253.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOOF240621P00001000 | 2024-05-22 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 506.25% |
| WOOF240621P00001500 | 2024-05-29 9:40AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,161 | 356.25% |
| WOOF240621P00002000 | 2024-06-05 10:23AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 23,218 | 250.00% |
| WOOF240621P00002500 | 2024-06-07 11:21AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,084 | 165.63% |
| WOOF240621P00003000 | 2024-06-14 12:58PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 37 | 10,031 | 93.75% |
| WOOF240621P00003500 | 2024-06-14 1:43PM EDT | 3.50 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 209 | 5,540 | 105.47% |
| WOOF240621P00004000 | 2024-06-14 1:46PM EDT | 4.00 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 37 | 350 | 115.63% |
| WOOF240621P00004500 | 2024-06-14 12:07PM EDT | 4.50 | 1.10 | 0.95 | 1.15 | +0.05 | +4.76% | 2 | 24 | 168.75% |
| WOOF240621P00005000 | 2024-06-14 12:40PM EDT | 5.00 | 1.58 | 1.45 | 1.65 | +0.11 | +7.48% | 1 | 15 | 212.50% |
| WOOF240621P00005500 | 2024-05-31 10:41AM EDT | 5.50 | 1.95 | 1.90 | 2.15 | 0.00 | - | 99 | 0 | 226.56% |
| WOOF240621P00006000 | 2023-11-29 12:26PM EDT | 6.00 | 2.80 | 2.80 | 3.00 | 0.00 | - | 1 | 0 | 490.63% |
| WOOF240621P00007000 | 2024-06-05 10:54AM EDT | 7.00 | 2.80 | 3.40 | 3.60 | 0.00 | - | 2 | 0 | 276.56% |
| WOOF240621P00008000 | 2024-05-31 10:25AM EDT | 8.00 | 4.40 | 4.40 | 4.90 | 0.00 | - | 3 | 0 | 454.69% |
© 2024 Yahoo. Todos los derechos reservados.