U.S. markets open in 7 hours 24 minutes
F S&P 500
5,206.25 -6.50 (-0.12%) F Dow Jones
39,161.00 -34.00 (-0.09%) F Nasdaq
18,151.00 -35.50 (-0.20%) E-mini Russell 2000 Index Futur
2,059.20 -5.60 (-0.27%) Petróleo
79.38 +0.39 (+0.49%) Oro
2,323.20 +0.90 (+0.04%)
Worthington Enterprises, Inc. (WOR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00055000 | 2024-04-19 2:55PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WOR240517C00060000 | 2024-05-08 3:46PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WOR240517C00065000 | 2024-05-08 9:39AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOR240517C00070000 | 2024-03-22 10:39AM EDT | 70.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 85.06% |
| WOR240517C00080000 | 2024-03-21 11:55AM EDT | 80.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 128.61% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00050000 | 2024-04-05 11:13AM EDT | 50.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 53.52% |
| WOR240517P00055000 | 2024-05-06 12:36PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WOR240517P00060000 | 2024-05-06 10:16AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WOR240517P00065000 | 2024-03-22 10:12AM EDT | 65.00 | 3.40 | 7.00 | 9.90 | 0.00 | - | 1 | 131 | 119.92% |
| WOR240517P00070000 | 2024-03-18 11:17AM EDT | 70.00 | 8.15 | 11.20 | 14.30 | 0.00 | - | - | 0 | 131.74% |
© 2024 Yahoo. Todos los derechos reservados.