Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240614C00049000 | 2024-05-21 2:04PM EDT | 49.00 | 8.45 | 4.00 | 8.20 | 0.00 | - | 2 | 2 | 115.19% |
| WPM240614C00050000 | 2024-05-31 11:18AM EDT | 50.00 | 5.90 | 3.60 | 6.90 | +0.40 | +7.27% | 2 | 1 | 96.58% |
| WPM240614C00051000 | 2024-05-31 3:30PM EDT | 51.00 | 4.80 | 2.65 | 5.20 | -0.50 | -9.43% | 5 | 1 | 66.50% |
| WPM240614C00052000 | 2024-05-21 9:41AM EDT | 52.00 | 5.70 | 2.50 | 4.60 | 0.00 | - | 1 | 4 | 68.80% |
| WPM240614C00053000 | 2024-05-24 10:40AM EDT | 53.00 | 3.50 | 1.50 | 4.10 | 0.00 | - | 1 | 359 | 71.92% |
| WPM240614C00054000 | 2024-05-31 10:43AM EDT | 54.00 | 2.65 | 1.80 | 2.90 | -0.45 | -14.52% | 3 | 23 | 56.10% |
| WPM240614C00055000 | 2024-05-28 11:42AM EDT | 55.00 | 2.90 | 1.25 | 2.40 | 0.00 | - | 1 | 73 | 56.59% |
| WPM240614C00056000 | 2024-05-24 11:31AM EDT | 56.00 | 1.60 | 0.45 | 1.05 | 0.00 | - | 18 | 70 | 34.72% |
| WPM240614C00057000 | 2024-05-31 12:12PM EDT | 57.00 | 0.84 | 0.55 | 0.70 | -0.39 | -31.71% | 3 | 111 | 34.47% |
| WPM240614C00058000 | 2024-05-31 10:13AM EDT | 58.00 | 0.80 | 0.35 | 0.50 | +0.05 | +6.67% | 4 | 43 | 35.94% |
| WPM240614C00059000 | 2024-05-30 2:26PM EDT | 59.00 | 0.53 | 0.00 | 0.35 | 0.00 | - | 6 | 48 | 37.11% |
| WPM240614C00060000 | 2024-05-30 9:46AM EDT | 60.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 24 | 38.57% |
| WPM240614C00061000 | 2024-05-31 9:46AM EDT | 61.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 5 | 26 | 41.02% |
| WPM240614C00063000 | 2024-05-28 3:06PM EDT | 63.00 | 0.20 | 0.05 | 1.35 | 0.00 | - | 5 | 10 | 72.51% |
| WPM240614C00064000 | 2024-05-28 3:01PM EDT | 64.00 | 0.10 | 0.05 | 1.35 | 0.00 | - | 5 | 5 | 77.83% |
| WPM240614C00065000 | 2024-05-23 9:59AM EDT | 65.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 50.78% |
| WPM240614C00066000 | 2024-05-24 9:30AM EDT | 66.00 | 0.16 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 86.82% |
| WPM240614C00068000 | 2024-05-29 3:20PM EDT | 68.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 1 | 58.59% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240614P00043000 | 2024-05-30 2:00PM EDT | 43.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 115.63% |
| WPM240614P00046000 | 2024-05-22 2:46PM EDT | 46.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 0 | 59.18% |
| WPM240614P00049000 | 2024-05-23 10:34AM EDT | 49.00 | 0.14 | 0.05 | 1.20 | 0.00 | - | 1 | 3 | 66.99% |
| WPM240614P00050000 | 2024-05-09 11:07AM EDT | 50.00 | 0.37 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 40.92% |
| WPM240614P00051000 | 2024-05-20 12:17PM EDT | 51.00 | 0.14 | 0.15 | 0.30 | 0.00 | - | 10 | 13 | 39.26% |
| WPM240614P00052000 | 2024-05-16 12:17PM EDT | 52.00 | 0.38 | 0.30 | 1.25 | 0.00 | - | - | 1 | 62.16% |
| WPM240614P00053000 | 2024-05-30 10:28AM EDT | 53.00 | 0.25 | 0.50 | 0.70 | 0.00 | - | 1 | 55 | 37.60% |
| WPM240614P00054000 | 2024-05-31 2:46PM EDT | 54.00 | 0.60 | 0.80 | 2.85 | +0.13 | +27.66% | 6 | 31 | 56.93% |
| WPM240614P00055000 | 2024-05-31 2:11PM EDT | 55.00 | 0.95 | 1.25 | 2.40 | +0.10 | +11.76% | 2 | 15 | 59.23% |
| WPM240614P00056000 | 2024-05-30 2:08PM EDT | 56.00 | 1.23 | 0.95 | 3.00 | 0.00 | - | 14 | 27 | 60.55% |
| WPM240614P00057000 | 2024-05-31 3:01PM EDT | 57.00 | 2.07 | 1.50 | 2.80 | -0.08 | -3.72% | 50 | 12 | 40.04% |
| WPM240614P00058000 | 2024-05-24 2:17PM EDT | 58.00 | 2.56 | 2.15 | 5.00 | 0.00 | - | 5 | 21 | 79.00% |
| WPM240614P00059000 | 2024-05-20 3:57PM EDT | 59.00 | 2.40 | 3.10 | 6.30 | 0.00 | - | - | 7 | 52.15% |
© 2024 Yahoo. Todos los derechos reservados.