Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00044000 | 2024-04-23 3:38PM EDT | 44.00 | 8.60 | 7.50 | 9.80 | 0.00 | - | 5 | 5 | 164.84% |
| WPM240510C00046000 | 2024-05-01 3:06PM EDT | 46.00 | 7.60 | 6.60 | 6.90 | 0.00 | - | 5 | 6 | 60.16% |
| WPM240510C00047000 | 2024-05-03 12:49PM EDT | 47.00 | 5.57 | 5.60 | 5.90 | -1.28 | -18.69% | 4 | 12 | 52.34% |
| WPM240510C00048000 | 2024-05-03 3:48PM EDT | 48.00 | 4.80 | 4.70 | 4.90 | -0.20 | -4.00% | 6 | 33 | 50.59% |
| WPM240510C00049000 | 2024-04-15 10:39AM EDT | 49.00 | 3.43 | 3.70 | 3.90 | 0.00 | - | 5 | 22 | 50.00% |
| WPM240510C00050000 | 2024-05-03 2:50PM EDT | 50.00 | 2.76 | 2.80 | 2.95 | -1.34 | -32.68% | 2 | 9 | 43.07% |
| WPM240510C00051000 | 2024-05-03 3:50PM EDT | 51.00 | 1.86 | 2.00 | 2.10 | -0.54 | -22.50% | 10 | 36 | 39.36% |
| WPM240510C00052000 | 2024-05-03 3:33PM EDT | 52.00 | 1.15 | 1.30 | 1.45 | -0.55 | -32.35% | 12 | 90 | 39.94% |
| WPM240510C00053000 | 2024-05-03 3:57PM EDT | 53.00 | 0.85 | 0.80 | 0.90 | -0.39 | -31.45% | 37 | 119 | 38.77% |
| WPM240510C00054000 | 2024-05-03 3:40PM EDT | 54.00 | 0.49 | 0.45 | 0.55 | -0.21 | -30.00% | 67 | 101 | 39.65% |
| WPM240510C00055000 | 2024-05-03 3:58PM EDT | 55.00 | 0.24 | 0.20 | 0.30 | -0.25 | -51.02% | 20 | 116 | 39.45% |
| WPM240510C00056000 | 2024-05-01 3:58PM EDT | 56.00 | 0.35 | 0.10 | 0.20 | +0.05 | +16.67% | 1 | 156 | 42.77% |
| WPM240510C00057000 | 2024-05-03 9:54AM EDT | 57.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 28 | 42.58% |
| WPM240510C00058000 | 2024-05-03 9:30AM EDT | 58.00 | 0.10 | 0.00 | 0.10 | -0.25 | -71.43% | 1 | 14 | 49.61% |
| WPM240510C00059000 | 2024-04-29 3:06PM EDT | 59.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 96.58% |
| WPM240510C00060000 | 2024-04-30 12:33PM EDT | 60.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 32 | 75.39% |
| WPM240510C00061000 | 2024-04-25 9:56AM EDT | 61.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 53.91% |
| WPM240510C00062000 | 2024-04-30 3:52PM EDT | 62.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 121.19% |
| WPM240510C00063000 | 2024-04-15 9:30AM EDT | 63.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 128.81% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510P00039000 | 2024-04-11 3:56PM EDT | 39.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 10 | 0 | 199.22% |
| WPM240510P00041000 | 2024-04-05 10:16AM EDT | 41.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 174.02% |
| WPM240510P00042000 | 2024-04-25 1:44PM EDT | 42.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 2 | 3 | 159.77% |
| WPM240510P00043000 | 2024-04-05 9:30AM EDT | 43.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 96.88% |
| WPM240510P00044000 | 2024-04-09 10:49AM EDT | 44.00 | 0.23 | 0.00 | 1.30 | 0.00 | - | 5 | 9 | 135.74% |
| WPM240510P00045000 | 2024-04-29 1:46PM EDT | 45.00 | 0.22 | 0.00 | 1.30 | 0.00 | - | 1 | 20 | 123.83% |
| WPM240510P00046000 | 2024-04-12 10:20AM EDT | 46.00 | 0.17 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 111.91% |
| WPM240510P00047000 | 2024-04-29 3:39PM EDT | 47.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 87.60% |
| WPM240510P00048000 | 2024-05-01 2:39PM EDT | 48.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 350 | 354 | 87.99% |
| WPM240510P00049000 | 2024-05-03 1:39PM EDT | 49.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 71 | 40.82% |
| WPM240510P00050000 | 2024-05-03 3:24PM EDT | 50.00 | 0.18 | 0.10 | 0.20 | -0.04 | -18.18% | 1 | 85 | 39.36% |
| WPM240510P00051000 | 2024-05-03 10:53AM EDT | 51.00 | 0.40 | 0.30 | 0.35 | -0.20 | -33.33% | 1 | 41 | 36.52% |
| WPM240510P00052000 | 2024-05-03 2:39PM EDT | 52.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 18 | 153 | 37.65% |
| WPM240510P00053000 | 2024-05-03 3:29PM EDT | 53.00 | 1.10 | 1.05 | 1.15 | +0.09 | +8.91% | 29 | 9 | 36.52% |
| WPM240510P00054000 | 2024-05-03 3:21PM EDT | 54.00 | 1.73 | 1.70 | 1.80 | -0.62 | -26.38% | 37 | 59 | 37.11% |
| WPM240510P00055000 | 2024-05-03 10:43AM EDT | 55.00 | 2.71 | 2.45 | 2.60 | -0.11 | -3.90% | 1 | 13 | 38.87% |
© 2024 Yahoo. Todos los derechos reservados.