Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.60 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 5 | 5 |
9.61 | 0.00 | - | 5 | 5 | 46.00 | 0.05 | 0.00 | - | 113 | 173 |
- | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 5 | 52 |
8.09 | +2.71 | +50.37% | 3 | 20 | 48.00 | 0.23 | 0.00 | - | 2 | 4 |
7.43 | +1.43 | +23.83% | 1 | 2 | 49.00 | 0.12 | 0.00 | - | 4 | 5 |
6.12 | -0.11 | -1.77% | 5 | 10 | 50.00 | 0.08 | 0.00 | - | 2 | 34 |
5.20 | +1.46 | +39.04% | 4 | 25 | 51.00 | 0.17 | 0.00 | - | 1 | 14 |
3.75 | 0.00 | - | 3 | 15 | 52.00 | 0.07 | 0.00 | - | 2 | 27 |
2.85 | 0.00 | - | 3 | 21 | 53.00 | 0.06 | -0.04 | -40.00% | 1 | 12 |
2.21 | +0.21 | +10.50% | 7 | 98 | 54.00 | 0.16 | -0.21 | -56.76% | 7 | 429 |
1.40 | +0.21 | +17.65% | 3 | 437 | 55.00 | 0.35 | -0.30 | -46.15% | 11 | 357 |
0.85 | +0.13 | +18.06% | 79 | 77 | 56.00 | 0.75 | -0.25 | -25.00% | 23 | 69 |
0.45 | -0.05 | -10.00% | 113 | 159 | 57.00 | 1.30 | -0.58 | -30.85% | 20 | 77 |
0.18 | -0.05 | -21.74% | 5 | 224 | 58.00 | - | - | - | - | - |
0.10 | -0.11 | -52.38% | 2 | 356 | 59.00 | - | - | - | - | - |
0.06 | -0.09 | -60.00% | 1 | 762 | 60.00 | - | - | - | - | - |
0.10 | 0.00 | - | 150 | 963 | 61.00 | - | - | - | - | - |
0.11 | 0.00 | - | 9 | 9 | 62.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 5 | 63.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 13 | 65.00 | - | - | - | - | - |