Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240607C00047000 | 2024-04-26 9:53AM EDT | 47.00 | 7.45 | 9.20 | 11.20 | 0.00 | - | 10 | 10 | 198.63% |
| WPM240607C00049000 | 2024-05-15 11:25AM EDT | 49.00 | 7.20 | 5.70 | 8.00 | 0.00 | - | 1 | 3 | 105.18% |
| WPM240607C00050000 | 2024-05-15 9:36AM EDT | 50.00 | 6.10 | 4.20 | 6.90 | 0.00 | - | 1 | 3 | 76.76% |
| WPM240607C00051000 | 2024-05-15 1:44PM EDT | 51.00 | 5.57 | 3.00 | 5.00 | 0.00 | - | 1 | 5 | 88.77% |
| WPM240607C00052000 | 2024-05-31 11:16AM EDT | 52.00 | 3.95 | 2.15 | 4.60 | -0.85 | -17.71% | 1 | 20 | 101.27% |
| WPM240607C00053000 | 2024-05-28 2:00PM EDT | 53.00 | 4.30 | 1.20 | 3.10 | 0.00 | - | 3 | 20 | 67.19% |
| WPM240607C00054000 | 2024-05-31 3:42PM EDT | 54.00 | 1.90 | 1.40 | 1.60 | -0.72 | -27.48% | 10 | 115 | 33.79% |
| WPM240607C00055000 | 2024-05-31 3:59PM EDT | 55.00 | 0.85 | 0.80 | 0.95 | -1.25 | -59.52% | 30 | 45 | 31.74% |
| WPM240607C00056000 | 2024-05-31 3:52PM EDT | 56.00 | 0.66 | 0.45 | 0.55 | -0.44 | -40.00% | 31 | 82 | 32.62% |
| WPM240607C00057000 | 2024-05-31 3:03PM EDT | 57.00 | 0.42 | 0.20 | 0.35 | -0.23 | -35.38% | 88 | 89 | 35.94% |
| WPM240607C00058000 | 2024-05-31 12:15PM EDT | 58.00 | 0.22 | 0.10 | 0.20 | -0.20 | -47.62% | 119 | 161 | 37.50% |
| WPM240607C00059000 | 2024-05-31 2:58PM EDT | 59.00 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 3 | 272 | 41.99% |
| WPM240607C00060000 | 2024-05-28 2:00PM EDT | 60.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 17 | 325 | 49.22% |
| WPM240607C00061000 | 2024-05-31 9:50AM EDT | 61.00 | 0.10 | 0.00 | 0.65 | -0.08 | -44.44% | 6 | 31 | 69.34% |
| WPM240607C00062000 | 2024-05-24 12:39PM EDT | 62.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 5 | 7 | 84.77% |
| WPM240607C00063000 | 2024-05-28 2:55PM EDT | 63.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 65 | 59.96% |
| WPM240607C00068000 | 2024-05-28 2:56PM EDT | 68.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 90.63% |
| WPM240607C00069000 | 2024-05-28 2:56PM EDT | 69.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 20 | 32 | 109.38% |
| WPM240607C00070000 | 2024-05-28 2:55PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 61 | 71 | 82.03% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240607P00042000 | 2024-05-16 2:28PM EDT | 42.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 21 | 182.03% |
| WPM240607P00043000 | 2024-05-22 2:44PM EDT | 43.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 170.31% |
| WPM240607P00045000 | 2024-05-28 3:13PM EDT | 45.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 13 | 23 | 130.08% |
| WPM240607P00046000 | 2024-05-28 3:11PM EDT | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 115 | 66.02% |
| WPM240607P00048000 | 2024-05-30 11:51AM EDT | 48.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 10 | 46 | 112.89% |
| WPM240607P00049000 | 2024-05-16 10:53AM EDT | 49.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 4 | 7 | 58.79% |
| WPM240607P00050000 | 2024-05-17 11:01AM EDT | 50.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 50.59% |
| WPM240607P00051000 | 2024-05-23 3:53PM EDT | 51.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 42.38% |
| WPM240607P00052000 | 2024-05-22 2:32PM EDT | 52.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 17 | 26 | 38.09% |
| WPM240607P00053000 | 2024-05-31 3:30PM EDT | 53.00 | 0.18 | 0.20 | 1.10 | +0.03 | +20.00% | 73 | 11 | 53.22% |
| WPM240607P00054000 | 2024-05-31 3:59PM EDT | 54.00 | 0.50 | 0.45 | 0.55 | +0.26 | +108.33% | 6 | 345 | 36.18% |
| WPM240607P00055000 | 2024-05-31 3:38PM EDT | 55.00 | 0.65 | 0.80 | 1.00 | +0.20 | +44.44% | 37 | 229 | 37.40% |
| WPM240607P00056000 | 2024-05-31 3:50PM EDT | 56.00 | 1.49 | 1.45 | 1.60 | +0.58 | +63.74% | 21 | 39 | 38.67% |
| WPM240607P00057000 | 2024-05-31 3:30PM EDT | 57.00 | 1.82 | 2.20 | 2.90 | +0.37 | +25.52% | 46 | 156 | 62.79% |
| WPM240607P00058000 | 2024-05-31 9:58AM EDT | 58.00 | 1.75 | 2.60 | 4.20 | -0.34 | -16.27% | 50 | 77 | 53.42% |
| WPM240607P00059000 | 2024-05-20 10:03AM EDT | 59.00 | 2.55 | 2.50 | 5.00 | 0.00 | - | - | 5 | 89.36% |
© 2024 Yahoo. Todos los derechos reservados.