U.S. markets open in 7 hours 53 minutes
F S&P 500
5,435.25 -2.25 (-0.04%) F Dow Jones
38,584.00 -21.00 (-0.05%) F Nasdaq
19,695.75 +10.25 (+0.05%) E-mini Russell 2000 Index Futur
2,009.00 +1.00 (+0.05%) Petróleo
78.20 -0.25 (-0.32%) Oro
2,335.90 -13.20 (-0.56%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240816C00030000 | 2024-05-30 1:48PM EDT | 30.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240816C00045000 | 2024-06-10 10:34AM EDT | 45.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240816C00050000 | 2024-06-10 10:36AM EDT | 50.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240816C00055000 | 2024-06-14 3:58PM EDT | 55.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| WPM240816C00060000 | 2024-06-14 10:20AM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WPM240816C00065000 | 2024-06-14 3:59PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| WPM240816C00070000 | 2024-06-07 9:55AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WPM240816C00075000 | 2024-05-21 9:32AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240816P00045000 | 2024-06-12 2:03PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WPM240816P00050000 | 2024-06-14 10:41AM EDT | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WPM240816P00055000 | 2024-06-12 2:30PM EDT | 55.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WPM240816P00060000 | 2024-06-14 9:55AM EDT | 60.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240816P00065000 | 2024-06-05 11:34AM EDT | 65.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WPM240816P00070000 | 2024-05-28 9:34AM EDT | 70.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.