Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241115C00035000 | 2024-05-10 3:23PM EDT | 35.00 | 20.87 | 19.50 | 23.50 | 0.00 | - | - | 1 | 63.53% |
| WPM241115C00040000 | 2024-05-07 9:43AM EDT | 40.00 | 15.25 | 14.00 | 18.50 | 0.00 | - | - | 5 | 71.39% |
| WPM241115C00044000 | 2024-05-29 11:57AM EDT | 44.00 | 14.38 | 11.10 | 14.60 | 0.00 | - | - | 5 | 59.12% |
| WPM241115C00045000 | 2024-05-20 3:00PM EDT | 45.00 | 14.48 | 10.60 | 12.10 | 0.00 | - | 1 | 17 | 42.24% |
| WPM241115C00047000 | 2024-05-28 9:30AM EDT | 47.00 | 12.00 | 8.50 | 12.40 | 0.00 | - | 3 | 3 | 56.13% |
| WPM241115C00049000 | 2024-05-31 10:49AM EDT | 49.00 | 9.60 | 6.50 | 9.30 | -0.30 | -3.03% | 24 | 35 | 40.99% |
| WPM241115C00050000 | 2024-05-31 10:50AM EDT | 50.00 | 8.90 | 7.00 | 8.30 | -0.20 | -2.20% | 21 | 28 | 37.93% |
| WPM241115C00055000 | 2024-05-30 3:08PM EDT | 55.00 | 6.00 | 4.70 | 5.40 | 0.00 | - | 40 | 111 | 36.06% |
| WPM241115C00060000 | 2024-05-31 2:51PM EDT | 60.00 | 3.48 | 2.70 | 3.30 | -0.32 | -8.42% | 1 | 79 | 34.84% |
| WPM241115C00065000 | 2024-05-30 3:50PM EDT | 65.00 | 2.20 | 1.10 | 1.95 | 0.00 | - | 169 | 785 | 34.39% |
| WPM241115C00070000 | 2024-05-29 10:45AM EDT | 70.00 | 1.30 | 0.90 | 1.20 | -0.15 | -10.34% | 1 | 53 | 35.03% |
| WPM241115C00075000 | 2024-05-29 10:34AM EDT | 75.00 | 0.75 | 0.15 | 1.60 | -0.12 | -13.79% | 1 | 34 | 45.19% |
| WPM241115C00080000 | 2024-05-29 3:47PM EDT | 80.00 | 0.45 | 0.10 | 0.45 | -0.05 | -10.00% | 1 | 12 | 36.18% |
| WPM241115C00085000 | 2024-05-31 10:42AM EDT | 85.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 1 | 1 | 37.26% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM241115P00033000 | 2024-04-15 3:37PM EDT | 33.00 | 0.31 | 0.00 | 2.25 | 0.00 | - | - | 1 | 65.28% |
| WPM241115P00040000 | 2024-05-13 10:08AM EDT | 40.00 | 0.47 | 0.35 | 0.45 | 0.00 | - | 1 | 16 | 35.01% |
| WPM241115P00044000 | 2024-04-25 3:26PM EDT | 44.00 | 1.15 | 0.60 | 1.45 | 0.00 | - | 7 | 8 | 39.40% |
| WPM241115P00045000 | 2024-05-28 9:44AM EDT | 45.00 | 0.73 | 0.85 | 1.10 | 0.00 | - | 10 | 36 | 33.06% |
| WPM241115P00047000 | 2024-05-15 1:33PM EDT | 47.00 | 1.20 | 0.20 | 2.55 | 0.00 | - | 5 | 15 | 41.70% |
| WPM241115P00048000 | 2024-05-29 10:48AM EDT | 48.00 | 1.25 | 0.25 | 2.95 | 0.00 | - | 5 | 47 | 42.11% |
| WPM241115P00049000 | 2024-05-31 11:08AM EDT | 49.00 | 1.65 | 0.00 | 2.95 | +0.15 | +10.00% | 25 | 26 | 39.11% |
| WPM241115P00050000 | 2024-05-31 11:09AM EDT | 50.00 | 1.97 | 0.75 | 2.25 | +0.17 | +9.44% | 31 | 62 | 30.64% |
| WPM241115P00055000 | 2024-05-31 10:45AM EDT | 55.00 | 3.80 | 3.90 | 4.30 | +0.20 | +5.56% | 6 | 129 | 29.37% |
| WPM241115P00060000 | 2024-05-31 11:31AM EDT | 60.00 | 6.73 | 5.30 | 7.30 | +0.43 | +6.83% | 2 | 62 | 28.61% |
| WPM241115P00065000 | 2024-05-30 1:42PM EDT | 65.00 | 9.70 | 10.60 | 12.30 | 0.00 | - | 14 | 16 | 38.01% |
| WPM241115P00070000 | 2024-05-22 12:15PM EDT | 70.00 | 13.41 | 15.00 | 16.70 | 0.00 | - | 4 | 27 | 40.75% |
© 2024 Yahoo. Todos los derechos reservados.