Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM260116C00020000 | 2024-05-31 10:12AM EDT | 20.00 | 36.00 | 36.00 | 38.50 | -1.60 | -4.26% | 3 | 26 | 74.37% |
| WPM260116C00025000 | 2024-04-02 2:49PM EDT | 25.00 | 25.00 | 29.20 | 30.60 | 0.00 | - | 3 | 167 | 40.04% |
| WPM260116C00028000 | 2024-03-15 12:07PM EDT | 28.00 | 18.73 | 25.70 | 26.50 | 0.00 | - | 2 | 5 | 0.00% |
| WPM260116C00030000 | 2024-04-23 12:51PM EDT | 30.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| WPM260116C00033000 | 2024-04-11 2:42PM EDT | 33.00 | 23.20 | 22.40 | 26.90 | 0.00 | - | 100 | 591 | 60.47% |
| WPM260116C00035000 | 2024-04-09 11:06AM EDT | 35.00 | 19.60 | 22.50 | 26.30 | 0.00 | - | 62 | 133 | 52.84% |
| WPM260116C00038000 | 2024-05-13 2:15PM EDT | 38.00 | 20.32 | 20.30 | 21.50 | 0.00 | - | 15 | 137 | 47.08% |
| WPM260116C00040000 | 2024-05-23 3:33PM EDT | 40.00 | 20.00 | 18.20 | 21.30 | 0.00 | - | 1 | 185 | 52.17% |
| WPM260116C00042000 | 2024-05-24 12:52PM EDT | 42.00 | 18.92 | 15.50 | 20.00 | 0.00 | - | 3 | 24 | 51.18% |
| WPM260116C00045000 | 2024-05-28 10:16AM EDT | 45.00 | 17.54 | 13.70 | 16.50 | 0.00 | - | 2 | 98 | 42.62% |
| WPM260116C00047000 | 2024-05-14 2:51PM EDT | 47.00 | 14.90 | 12.80 | 16.90 | 0.00 | - | 4 | 308 | 48.68% |
| WPM260116C00050000 | 2024-05-31 2:10PM EDT | 50.00 | 13.57 | 12.00 | 15.20 | -0.73 | -5.10% | 4 | 713 | 47.39% |
| WPM260116C00055000 | 2024-05-30 3:49PM EDT | 55.00 | 10.55 | 8.40 | 10.70 | -0.55 | -4.95% | 1 | 684 | 38.36% |
| WPM260116C00060000 | 2024-05-31 10:22AM EDT | 60.00 | 9.20 | 7.20 | 8.60 | +0.30 | +3.37% | 1 | 530 | 37.48% |
| WPM260116C00065000 | 2024-05-31 11:00AM EDT | 65.00 | 7.11 | 6.10 | 6.90 | -0.18 | -2.47% | 21 | 136 | 36.90% |
| WPM260116C00070000 | 2024-05-31 10:27AM EDT | 70.00 | 5.75 | 3.10 | 5.50 | -0.26 | -4.33% | 1 | 85 | 36.41% |
| WPM260116C00075000 | 2024-05-31 1:48PM EDT | 75.00 | 4.55 | 4.00 | 4.40 | -0.40 | -8.08% | 5 | 359 | 36.13% |
| WPM260116C00080000 | 2024-05-31 11:38AM EDT | 80.00 | 3.50 | 2.55 | 3.50 | -0.20 | -5.41% | 6 | 27 | 35.84% |
| WPM260116C00085000 | 2024-05-30 10:28AM EDT | 85.00 | 2.96 | 1.55 | 2.90 | -0.07 | -2.31% | 1 | 27 | 36.15% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM260116P00020000 | 2024-03-22 9:54AM EDT | 20.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 10 | 203 | 48.00% |
| WPM260116P00023000 | 2024-02-26 1:35PM EDT | 23.00 | 0.85 | 0.25 | 0.60 | 0.00 | - | 1 | 14 | 45.85% |
| WPM260116P00025000 | 2024-03-25 1:24PM EDT | 25.00 | 0.70 | 0.15 | 0.80 | 0.00 | - | 1 | 30 | 45.02% |
| WPM260116P00028000 | 2024-05-08 3:54PM EDT | 28.00 | 0.55 | 0.20 | 1.80 | 0.00 | - | 1 | 19 | 50.06% |
| WPM260116P00030000 | 2024-05-15 3:48PM EDT | 30.00 | 0.65 | 0.60 | 1.90 | 0.00 | - | 6 | 70 | 46.83% |
| WPM260116P00033000 | 2024-05-29 10:37AM EDT | 33.00 | 0.82 | 0.80 | 1.05 | 0.00 | - | 1 | 28 | 33.92% |
| WPM260116P00035000 | 2024-05-29 10:45AM EDT | 35.00 | 1.10 | 1.05 | 1.30 | 0.00 | - | 1 | 46 | 32.97% |
| WPM260116P00038000 | 2024-05-20 12:56PM EDT | 38.00 | 1.50 | 1.25 | 1.75 | 0.00 | - | 9 | 41 | 31.57% |
| WPM260116P00040000 | 2024-05-28 9:30AM EDT | 40.00 | 1.85 | 1.90 | 2.15 | 0.00 | - | 10 | 88 | 30.91% |
| WPM260116P00042000 | 2024-05-28 3:22PM EDT | 42.00 | 2.31 | 2.35 | 2.60 | 0.00 | - | 2 | 165 | 30.23% |
| WPM260116P00045000 | 2024-05-29 3:30PM EDT | 45.00 | 3.10 | 2.70 | 3.50 | 0.00 | - | 20 | 78 | 29.71% |
| WPM260116P00047000 | 2024-05-13 11:33AM EDT | 47.00 | 4.24 | 3.00 | 4.20 | 0.00 | - | 1 | 22 | 29.40% |
| WPM260116P00050000 | 2024-05-28 11:13AM EDT | 50.00 | 4.80 | 4.80 | 5.40 | 0.00 | - | 10 | 28 | 28.94% |
| WPM260116P00055000 | 2024-05-31 10:29AM EDT | 55.00 | 6.83 | 5.20 | 7.50 | +0.23 | +3.48% | 4 | 210 | 27.11% |
| WPM260116P00060000 | 2024-05-28 3:22PM EDT | 60.00 | 8.94 | 7.70 | 12.40 | 0.00 | - | 16 | 219 | 33.62% |
| WPM260116P00065000 | 2024-05-09 10:48AM EDT | 65.00 | 13.20 | 11.10 | 13.60 | 0.00 | - | 3 | 7 | 25.26% |
| WPM260116P00070000 | 2024-05-20 10:37AM EDT | 70.00 | 15.70 | 14.70 | 19.00 | 0.00 | - | 1 | 8 | 31.20% |
| WPM260116P00075000 | 2024-05-09 10:08AM EDT | 75.00 | 21.00 | 18.70 | 23.00 | 0.00 | - | 1 | 2 | 30.95% |
| WPM260116P00080000 | 2024-05-16 9:30AM EDT | 80.00 | 24.10 | 23.10 | 27.10 | 0.00 | - | - | 10 | 30.10% |
© 2024 Yahoo. Todos los derechos reservados.