U.S. markets open in 7 hours 13 minutes
F S&P 500
5,539.75 +18.25 (+0.33%) F Dow Jones
39,554.00 +85.00 (+0.22%) F Nasdaq
20,008.25 +81.00 (+0.41%) E-mini Russell 2000 Index Futur
2,075.20 +10.20 (+0.49%) Petróleo
82.03 +0.49 (+0.60%) Oro
2,331.60 -8.00 (-0.34%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719C00035000 | 2024-06-28 1:28PM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPM240816C00035000 | 2024-06-25 9:51AM EDT | 2024-08-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WPM240920C00035000 | 2024-05-30 1:39PM EDT | 2024-09-20 | 21.81 | 16.10 | 19.90 | 0.00 | - | 1 | 2 | 64.94% |
| WPM241115C00035000 | 2024-05-10 3:23PM EDT | 2024-11-15 | 20.87 | 17.00 | 18.80 | 0.00 | - | - | 1 | 64.99% |
| WPM250117C00035000 | 2024-06-26 10:13AM EDT | 2025-01-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WPM260116C00035000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 22.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240816P00035000 | 2024-06-25 3:11PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WPM240920P00035000 | 2024-04-15 3:40PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.10 | 0.00 | - | 18 | 84 | 44.82% |
| WPM241220P00035000 | 2024-04-24 3:13PM EDT | 2024-12-20 | 0.40 | 0.00 | 1.65 | 0.00 | - | 2 | 60 | 61.84% |
| WPM250117P00035000 | 2024-06-13 12:00PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WPM260116P00035000 | 2024-06-11 10:49AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.