U.S. markets open in 3 hours 28 minutes
F S&P 500
5,544.00 +7.00 (+0.13%) F Dow Jones
39,507.00 -19.00 (-0.05%) F Nasdaq
20,029.25 +57.00 (+0.29%) E-mini Russell 2000 Index Futur
2,043.10 -1.80 (-0.09%) Petróleo
81.55 +0.72 (+0.89%) Oro
2,328.90 -1.90 (-0.08%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719C00040000 | 2024-06-07 1:16PM EDT | 2024-07-19 | 12.88 | 12.30 | 14.00 | 0.00 | - | 4 | 10 | 97.17% |
| WPM240726C00040000 | 2024-06-21 2:23PM EDT | 2024-07-26 | 13.30 | 12.00 | 14.80 | 0.00 | - | 6 | 6 | 55.08% |
| WPM240920C00040000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 17.60 | 13.30 | 13.90 | 0.00 | - | 1 | 97 | 48.78% |
| WPM241115C00040000 | 2024-05-07 9:43AM EDT | 2024-11-15 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WPM241220C00040000 | 2024-06-14 3:55PM EDT | 2024-12-20 | 14.35 | 14.40 | 16.10 | 0.00 | - | 2 | 3 | 51.21% |
| WPM250117C00040000 | 2024-06-25 10:07AM EDT | 2025-01-17 | 14.80 | 12.90 | 16.30 | -0.10 | -0.67% | 1 | 288 | 57.69% |
| WPM260116C00040000 | 2024-06-14 10:12AM EDT | 2026-01-16 | 17.22 | 15.70 | 19.80 | 0.00 | - | 1 | 186 | 52.90% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240719P00040000 | 2024-06-04 2:08PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 66.50% |
| WPM240920P00040000 | 2024-06-24 10:54AM EDT | 2024-09-20 | 0.17 | 0.05 | 0.45 | 0.00 | - | 10 | 193 | 44.87% |
| WPM241115P00040000 | 2024-06-24 9:57AM EDT | 2024-11-15 | 0.35 | 0.30 | 0.45 | 0.00 | - | 130 | 135 | 35.01% |
| WPM241220P00040000 | 2024-06-21 1:55PM EDT | 2024-12-20 | 0.55 | 0.45 | 0.55 | 0.00 | - | 5 | 50 | 33.15% |
| WPM250117P00040000 | 2024-06-18 10:23AM EDT | 2025-01-17 | 0.71 | 0.55 | 0.65 | 0.00 | - | 2 | 420 | 32.32% |
| WPM260116P00040000 | 2024-06-14 3:21PM EDT | 2026-01-16 | 2.34 | 2.00 | 2.25 | 0.00 | - | 2 | 90 | 30.37% |
© 2024 Yahoo. Todos los derechos reservados.