U.S. markets open in 2 hours 28 minutes
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,479.00 -47.00 (-0.12%) F Nasdaq
20,011.25 +39.00 (+0.20%) E-mini Russell 2000 Index Futur
2,038.80 -6.10 (-0.30%) Petróleo
81.52 +0.69 (+0.85%) Oro
2,320.50 -10.30 (-0.44%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:48.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628C00048000 | 2024-06-17 11:36AM EDT | 2024-06-28 | 4.50 | 5.20 | 5.50 | 0.00 | - | 1 | 0 | 68.75% |
| WPM240712C00048000 | 2024-06-14 10:40AM EDT | 2024-07-12 | 4.90 | 3.90 | 5.70 | 0.00 | - | - | 2 | 47.27% |
| WPM240726C00048000 | 2024-06-17 11:55AM EDT | 2024-07-26 | 5.15 | 5.60 | 7.90 | 0.00 | - | - | 1 | 59.30% |
| WPM240920C00048000 | 2024-06-21 2:35PM EDT | 2024-09-20 | 6.67 | 6.60 | 6.90 | 0.00 | - | 1 | 193 | 37.21% |
| WPM241115C00048000 | 2024-06-11 12:34PM EDT | 2024-11-15 | 7.70 | 6.40 | 9.40 | 0.00 | - | 24 | 50 | 50.95% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628P00048000 | 2024-06-20 10:43AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 66.41% |
| WPM240705P00048000 | 2024-06-25 2:53PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 1 | 46.09% |
| WPM240712P00048000 | 2024-06-21 10:35AM EDT | 2024-07-12 | 0.19 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 35.35% |
| WPM240726P00048000 | 2024-06-14 11:57AM EDT | 2024-07-26 | 0.46 | 0.20 | 0.30 | 0.00 | - | - | 25 | 31.69% |
| WPM240802P00048000 | 2024-06-25 11:09AM EDT | 2024-08-02 | 0.52 | 0.25 | 0.40 | +0.06 | +13.04% | 1 | 7 | 31.35% |
| WPM240920P00048000 | 2024-06-25 9:51AM EDT | 2024-09-20 | 1.00 | 0.90 | 1.00 | +0.03 | +3.09% | 22 | 179 | 29.59% |
| WPM241115P00048000 | 2024-06-25 12:38PM EDT | 2024-11-15 | 1.70 | 1.40 | 1.80 | -0.30 | -15.00% | 10 | 104 | 30.81% |
© 2024 Yahoo. Todos los derechos reservados.