Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240628C00049000 | 2024-06-25 2:31PM EDT | 2024-06-28 | 4.45 | 4.20 | 4.50 | +0.25 | +5.95% | 1 | 51 | 57.42% |
WPM240712C00049000 | 2024-06-20 11:43AM EDT | 2024-07-12 | 5.60 | 3.20 | 5.80 | 0.00 | - | - | 1 | 73.00% |
WPM240920C00049000 | 2024-06-07 3:07PM EDT | 2024-09-20 | 5.83 | 5.90 | 6.10 | 0.00 | - | 4 | 1,095 | 35.69% |
WPM241115C00049000 | 2024-06-11 11:40AM EDT | 2024-11-15 | 7.30 | 6.90 | 8.60 | 0.00 | - | 23 | 108 | 48.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240628P00049000 | 2024-06-25 11:09AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 1 | 33 | 55.47% |
WPM240705P00049000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 0.53 | 0.05 | 0.10 | 0.00 | - | 5 | 5 | 35.16% |
WPM240712P00049000 | 2024-06-17 11:34AM EDT | 2024-07-12 | 0.45 | 0.10 | 0.20 | 0.00 | - | - | 17 | 32.42% |
WPM240726P00049000 | 2024-06-21 1:18PM EDT | 2024-07-26 | 0.48 | 0.30 | 0.45 | 0.00 | - | 2 | 3 | 31.30% |
WPM240802P00049000 | 2024-06-25 1:07PM EDT | 2024-08-02 | 0.47 | 0.40 | 0.50 | -0.03 | -6.00% | 3 | 1 | 29.40% |
WPM240920P00049000 | 2024-06-17 12:42PM EDT | 2024-09-20 | 1.60 | 1.15 | 1.25 | 0.00 | - | 60 | 194 | 29.20% |
WPM241115P00049000 | 2024-06-25 2:05PM EDT | 2024-11-15 | 1.95 | 1.85 | 2.05 | 0.00 | - | 37 | 108 | 29.96% |