U.S. markets open in 4 hours 26 minutes
F S&P 500
5,549.50 +12.50 (+0.23%) F Dow Jones
39,527.00 +1.00 (+0.00%) F Nasdaq
20,051.00 +78.75 (+0.39%) E-mini Russell 2000 Index Futur
2,046.20 +1.30 (+0.06%) Petróleo
81.18 +0.35 (+0.43%) Oro
2,329.40 -1.40 (-0.06%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:50.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628C00050000 | 2024-06-25 2:46PM EDT | 2024-06-28 | 3.50 | 3.20 | 3.50 | -0.40 | -10.26% | 2 | 12 | 64.45% |
| WPM240705C00050000 | 2024-06-20 1:11PM EDT | 2024-07-05 | 4.20 | 1.60 | 4.70 | 0.00 | - | 1 | 2 | 80.66% |
| WPM240719C00050000 | 2024-06-25 9:40AM EDT | 2024-07-19 | 3.80 | 3.70 | 4.80 | +0.35 | +10.14% | 2 | 163 | 54.15% |
| WPM240726C00050000 | 2024-06-20 10:52AM EDT | 2024-07-26 | 4.30 | 3.90 | 6.10 | 0.00 | - | 2 | 2 | 51.34% |
| WPM240802C00050000 | 2024-06-20 11:40AM EDT | 2024-08-02 | 5.17 | 2.75 | 4.40 | 0.00 | - | - | 0 | 36.21% |
| WPM240816C00050000 | 2024-06-25 2:44PM EDT | 2024-08-16 | 4.80 | 4.50 | 4.80 | +0.22 | +4.80% | 2 | 115 | 36.79% |
| WPM240920C00050000 | 2024-06-25 11:04AM EDT | 2024-09-20 | 5.40 | 5.20 | 5.40 | +0.02 | +0.37% | 5 | 1,808 | 34.96% |
| WPM241115C00050000 | 2024-06-25 2:06PM EDT | 2024-11-15 | 6.50 | 6.30 | 6.60 | +0.10 | +1.56% | 2 | 139 | 37.12% |
| WPM241220C00050000 | 2024-06-21 10:23AM EDT | 2024-12-20 | 6.60 | 5.00 | 7.10 | 0.00 | - | 5 | 91 | 36.89% |
| WPM250117C00050000 | 2024-06-24 2:02PM EDT | 2025-01-17 | 7.58 | 7.30 | 7.60 | 0.00 | - | 2 | 1,311 | 37.65% |
| WPM260116C00050000 | 2024-06-25 11:30AM EDT | 2026-01-16 | 11.40 | 11.30 | 11.70 | +0.30 | +2.70% | 71 | 786 | 39.10% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240628P00050000 | 2024-06-24 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 45 | 91.99% |
| WPM240705P00050000 | 2024-06-21 1:38PM EDT | 2024-07-05 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 43 | 31.84% |
| WPM240712P00050000 | 2024-06-21 1:16PM EDT | 2024-07-12 | 0.44 | 0.15 | 0.30 | 0.00 | - | 1 | 11 | 30.47% |
| WPM240719P00050000 | 2024-06-25 2:58PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 12 | 361 | 29.88% |
| WPM240726P00050000 | 2024-06-25 3:40PM EDT | 2024-07-26 | 0.49 | 0.45 | 0.60 | -0.41 | -45.56% | 2 | 4 | 29.69% |
| WPM240802P00050000 | 2024-06-21 12:31PM EDT | 2024-08-02 | 0.85 | 0.60 | 1.40 | 0.00 | - | 4 | 5 | 41.21% |
| WPM240816P00050000 | 2024-06-25 2:59PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 3 | 406 | 29.30% |
| WPM240920P00050000 | 2024-06-24 12:19PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.55 | 0.00 | - | 2 | 463 | 28.91% |
| WPM241115P00050000 | 2024-06-25 1:37PM EDT | 2024-11-15 | 2.30 | 2.20 | 2.35 | -0.05 | -2.13% | 30 | 163 | 29.27% |
| WPM241220P00050000 | 2024-06-25 11:20AM EDT | 2024-12-20 | 2.65 | 2.55 | 2.70 | 0.00 | - | 16 | 163 | 28.83% |
| WPM250117P00050000 | 2024-06-21 10:17AM EDT | 2025-01-17 | 3.30 | 2.85 | 3.00 | 0.00 | - | 4 | 479 | 28.85% |
| WPM260116P00050000 | 2024-06-17 11:21AM EDT | 2026-01-16 | 5.81 | 5.20 | 5.60 | 0.00 | - | 1 | 29 | 27.83% |
© 2024 Yahoo. Todos los derechos reservados.