Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240628C00052000 | 2024-06-21 3:03PM EDT | 2024-06-28 | 1.55 | 1.40 | 1.55 | 0.00 | - | 48 | 32 | 38.38% |
WPM240705C00052000 | 2024-06-25 3:49PM EDT | 2024-07-05 | 1.78 | 0.35 | 1.85 | +0.18 | +11.25% | 5 | 24 | 31.25% |
WPM240712C00052000 | 2024-06-18 3:55PM EDT | 2024-07-12 | 1.77 | 2.00 | 3.50 | 0.00 | - | 1 | 20 | 62.01% |
WPM240726C00052000 | 2024-06-21 1:24PM EDT | 2024-07-26 | 2.48 | 2.55 | 2.70 | 0.00 | - | 1 | 2 | 32.50% |
WPM240802C00052000 | 2024-06-14 3:59PM EDT | 2024-08-02 | 3.00 | 1.30 | 3.80 | 0.00 | - | - | 1 | 45.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240628P00052000 | 2024-06-25 3:20PM EDT | 2024-06-28 | 0.14 | 0.10 | 0.20 | -0.04 | -22.22% | 8 | 68 | 34.18% |
WPM240705P00052000 | 2024-06-25 9:36AM EDT | 2024-07-05 | 0.51 | 0.35 | 0.45 | +0.04 | +8.51% | 2 | 20 | 27.64% |
WPM240712P00052000 | 2024-06-25 1:51PM EDT | 2024-07-12 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 74 | 83 | 28.57% |
WPM240726P00052000 | 2024-06-25 11:10AM EDT | 2024-07-26 | 1.10 | 1.00 | 2.55 | 0.00 | - | 1 | 3 | 51.56% |