Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240628C00053000 | 2024-06-25 11:32AM EDT | 2024-06-28 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 25 | 136 | 33.50% |
WPM240705C00053000 | 2024-06-25 11:31AM EDT | 2024-07-05 | 1.15 | 1.05 | 1.20 | +0.02 | +1.77% | 14 | 7 | 29.88% |
WPM240712C00053000 | 2024-06-25 12:04PM EDT | 2024-07-12 | 1.60 | 1.45 | 1.60 | +0.05 | +3.23% | 24 | 38 | 31.69% |
WPM240726C00053000 | 2024-06-21 10:00AM EDT | 2024-07-26 | 1.87 | 1.95 | 2.10 | 0.00 | - | 1 | 4 | 31.59% |
WPM240802C00053000 | 2024-06-24 10:06AM EDT | 2024-08-02 | 2.45 | 0.25 | 2.40 | 0.00 | - | 2 | 28 | 32.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240628P00053000 | 2024-06-25 3:42PM EDT | 2024-06-28 | 0.40 | 0.40 | 0.50 | -0.09 | -18.37% | 13 | 67 | 33.01% |
WPM240705P00053000 | 2024-06-24 3:18PM EDT | 2024-07-05 | 0.80 | 0.70 | 0.85 | -0.05 | -5.88% | 1 | 18 | 28.17% |
WPM240712P00053000 | 2024-06-25 12:05PM EDT | 2024-07-12 | 1.05 | 1.05 | 1.15 | -0.10 | -8.70% | 27 | 9 | 28.17% |
WPM240726P00053000 | 2024-06-18 11:35AM EDT | 2024-07-26 | 1.90 | 1.40 | 1.55 | 0.00 | - | - | 2 | 27.39% |
WPM240802P00053000 | 2024-06-25 11:09AM EDT | 2024-08-02 | 1.68 | 1.65 | 1.75 | -0.32 | -16.00% | 1 | 2 | 27.66% |