Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240628C00054000 | 2024-06-25 11:57AM EDT | 2024-06-28 | 0.34 | 0.25 | 0.35 | -0.06 | -15.00% | 23 | 139 | 33.20% |
WPM240705C00054000 | 2024-06-25 3:41PM EDT | 2024-07-05 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 17 | 36 | 28.66% |
WPM240712C00054000 | 2024-06-25 1:28PM EDT | 2024-07-12 | 1.05 | 0.90 | 1.10 | 0.00 | - | 17 | 20 | 30.91% |
WPM240726C00054000 | 2024-06-13 12:43PM EDT | 2024-07-26 | 1.71 | 1.50 | 2.65 | 0.00 | - | 6 | 6 | 48.00% |
WPM240802C00054000 | 2024-06-24 2:11PM EDT | 2024-08-02 | 1.75 | 0.30 | 2.20 | 0.00 | - | 28 | 29 | 36.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240628P00054000 | 2024-06-25 2:34PM EDT | 2024-06-28 | 0.87 | 0.95 | 1.05 | -0.16 | -15.53% | 11 | 43 | 32.62% |
WPM240705P00054000 | 2024-06-21 3:09PM EDT | 2024-07-05 | 1.55 | 1.25 | 1.35 | 0.00 | - | 21 | 38 | 26.91% |
WPM240712P00054000 | 2024-06-25 2:59PM EDT | 2024-07-12 | 1.55 | 1.55 | 2.60 | -0.42 | -21.32% | 2 | 6 | 48.24% |
WPM240726P00054000 | 2024-06-24 11:58AM EDT | 2024-07-26 | 2.15 | 1.95 | 3.70 | 0.00 | - | 1 | 4 | 53.49% |
WPM240802P00054000 | 2024-06-14 10:01AM EDT | 2024-08-02 | 2.70 | 1.55 | 3.40 | 0.00 | - | - | 15 | 43.95% |