U.S. markets open in 6 hours 45 minutes
F S&P 500
5,245.00 +6.00 (+0.11%) F Dow Jones
39,592.00 +56.00 (+0.14%) F Nasdaq
18,233.25 +18.75 (+0.10%) E-mini Russell 2000 Index Futur
2,088.20 +4.10 (+0.20%) Petróleo
79.91 +0.65 (+0.82%) Oro
2,368.10 +27.80 (+1.19%)
WPP plc (WPP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240517C00025000 | 2024-04-25 11:49AM EDT | 25.00 | 24.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPP240517C00040000 | 2024-01-16 3:58PM EDT | 40.00 | 7.44 | 7.00 | 11.90 | 0.00 | - | 1 | 6 | 0.00% |
| WPP240517C00045000 | 2024-04-25 11:49AM EDT | 45.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WPP240517C00050000 | 2024-05-03 1:35PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WPP240517C00055000 | 2024-04-30 12:57PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPP240517C00060000 | 2023-10-16 10:21AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240517P00025000 | 2023-11-27 10:37AM EDT | 25.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 53 | 261.33% |
| WPP240517P00030000 | 2023-09-20 10:51AM EDT | 30.00 | 0.45 | 0.65 | 5.00 | 0.00 | - | - | 20 | 445.80% |
| WPP240517P00035000 | 2024-01-11 12:24PM EDT | 35.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 162.11% |
| WPP240517P00040000 | 2024-04-11 3:53PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WPP240517P00045000 | 2024-05-06 9:30AM EDT | 45.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WPP240517P00050000 | 2024-04-24 1:58PM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.