U.S. markets closed

WPP plc (WPPGF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
11.40+0.68 (+6.36%)
Al cierre: 11:48AM EDT
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202411.4011.4011.4011.4011.40346
16 may 202410.7210.7210.7210.7210.72-
15 may 202410.7210.7210.7210.7210.724,100
14 may 202411.1811.1811.1811.1811.18400
13 may 20249.989.989.989.989.98-
10 may 20249.989.989.989.989.98-
09 may 20249.989.989.989.989.98-
08 may 20249.989.989.989.989.98-
07 may 20249.989.989.989.989.98-
06 may 20249.989.989.989.989.98-
03 may 20249.989.989.989.989.98-
02 may 20249.989.989.989.989.98-
01 may 20249.989.989.989.989.98-
30 abr 20249.989.989.989.989.98100
29 abr 20249.989.989.989.989.98-
26 abr 20249.989.989.989.989.984,700
25 abr 20249.559.559.559.559.55-
24 abr 20249.559.559.559.559.558,500
23 abr 20249.559.559.559.559.55-
22 abr 20249.559.559.559.559.55-
19 abr 20249.559.559.559.559.55-
18 abr 20249.559.559.559.559.55-
17 abr 20249.559.559.559.559.55-
16 abr 20249.559.559.559.559.55-
15 abr 20249.559.559.559.559.55-
12 abr 20249.559.559.559.559.55-
11 abr 20249.559.559.559.559.55-
10 abr 20249.559.559.559.559.55-
09 abr 20249.559.559.559.559.55400
08 abr 20249.279.279.279.279.278,100
05 abr 20249.089.089.089.089.08-
04 abr 20249.089.089.089.089.08-
03 abr 20249.509.509.089.089.08300
02 abr 20249.099.099.099.099.09300
01 abr 20249.019.019.019.019.01-
28 mar 20249.019.019.019.019.015,900
27 mar 20249.019.019.019.019.01-
26 mar 20249.019.019.019.019.01-
25 mar 20249.019.019.019.019.01-
22 mar 20249.019.019.019.019.01300
21 mar 20249.019.019.019.019.01500
20 mar 20249.019.019.019.019.01-
19 mar 20249.019.019.019.019.01400
18 mar 20249.059.059.059.059.05-
15 mar 20249.059.059.059.059.05-
14 mar 20249.059.059.059.059.05-
13 mar 20249.059.059.059.059.05-
12 mar 20249.059.059.059.059.051,000
11 mar 20249.229.229.229.229.22-
08 mar 20249.229.229.229.229.22-
07 mar 20249.229.229.229.229.22-
06 mar 20249.229.229.229.229.22-
05 mar 20249.229.229.229.229.22-
04 mar 20249.069.229.069.229.221,400
01 mar 202410.0110.0110.0110.0110.01-
29 feb 202410.0110.0110.0110.0110.01-
28 feb 202410.0110.0110.0110.0110.01-
27 feb 202410.0110.0110.0110.0110.01-
26 feb 202410.0110.0110.0110.0110.01-
23 feb 202410.0110.0110.0110.0110.01-
22 feb 202410.0110.0110.0110.0110.01-
21 feb 202410.0110.0110.0110.0110.01-
20 feb 202410.0110.0110.0110.0110.01600
16 feb 20249.809.809.809.809.80500
15 feb 20249.659.659.659.659.65700
14 feb 20249.599.599.409.409.401,100
13 feb 20249.549.549.459.459.451,200
12 feb 20249.869.869.869.869.86-
09 feb 20249.869.869.869.869.86800
08 feb 20249.809.919.809.919.91500
07 feb 202410.0310.0310.0310.0310.03-
06 feb 202410.0310.0310.0310.0310.03-
05 feb 202410.0310.0310.0310.0310.03-
02 feb 202410.0310.0310.0310.0310.03700
01 feb 202410.0310.0310.0310.0310.03100
31 ene 20249.869.869.869.869.86-
30 ene 20249.849.869.849.869.86400
29 ene 20249.669.669.669.669.662,300
26 ene 20249.559.559.559.559.55-
25 ene 20249.559.559.559.559.55-
24 ene 20249.559.559.559.559.551,000
23 ene 20249.169.169.169.169.16-
22 ene 20249.169.169.169.169.16-
19 ene 20249.159.169.159.169.161,500
18 ene 20249.329.329.329.329.32500
17 ene 20249.739.739.739.739.73-
16 ene 20249.739.739.739.739.73-
12 ene 20249.739.739.739.739.73-
11 ene 20249.739.739.739.739.73300
10 ene 20249.739.739.739.739.73200
09 ene 20249.899.899.899.899.89-
08 ene 20249.919.919.899.899.8935,600
05 ene 20249.8710.079.879.909.903,900
04 ene 20249.499.499.499.499.49-
03 ene 20249.499.499.499.499.49-
02 ene 20249.499.499.499.499.492,400
29 dic 20239.499.499.499.499.491,400
28 dic 20239.239.239.239.239.23-
27 dic 20239.239.239.239.239.234,400
26 dic 20239.239.239.239.239.23-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...