U.S. markets closed
F S&P 500
5,244.00 -2.25 (-0.04%) F Dow Jones
39,620.00 -22.00 (-0.06%) F Nasdaq
18,255.25 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,068.90 +1.00 (+0.05%) Petróleo
78.08 -0.18 (-0.23%) Oro
2,365.60 -9.40 (-0.40%)
W. R. Berkley Corporation (WRB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517C00070000 | 2024-05-03 10:25AM EDT | 70.00 | 8.58 | 7.70 | 11.10 | +0.28 | +3.37% | 1 | 3 | 135.16% |
| WRB240517C00075000 | 2024-04-29 2:55PM EDT | 75.00 | 2.95 | 2.80 | 6.20 | 0.00 | - | 1 | 4 | 91.50% |
| WRB240517C00080000 | 2024-05-03 2:01PM EDT | 80.00 | 0.24 | 0.45 | 0.65 | -0.39 | -61.90% | 4 | 117 | 20.70% |
| WRB240517C00085000 | 2024-04-29 12:17PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,304 | 36.13% |
| WRB240517C00090000 | 2024-04-24 1:23PM EDT | 90.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 154 | 52.73% |
| WRB240517C00095000 | 2024-04-22 9:36AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 65.63% |
| WRB240517C00100000 | 2024-04-22 11:40AM EDT | 100.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 147.07% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRB240517P00065000 | 2024-04-26 10:30AM EDT | 65.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 11 | 26 | 144.82% |
| WRB240517P00070000 | 2024-04-24 9:58AM EDT | 70.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 6 | 40 | 102.15% |
| WRB240517P00075000 | 2024-05-01 10:19AM EDT | 75.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 3 | 932 | 52.64% |
| WRB240517P00080000 | 2024-05-01 1:32PM EDT | 80.00 | 2.30 | 0.65 | 0.85 | 0.00 | - | 3,750 | 253 | 19.09% |
| WRB240517P00085000 | 2024-05-01 10:08AM EDT | 85.00 | 6.96 | 3.50 | 7.30 | 0.00 | - | 3 | 8 | 108.01% |
| WRB240517P00090000 | 2024-04-22 12:23PM EDT | 90.00 | 7.10 | 8.60 | 12.40 | 0.00 | - | 1 | 0 | 71.88% |
© 2024 Yahoo. Todos los derechos reservados.