Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WRK240621C00050000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 4.50 | 3.20 | 6.50 | 0.00 | - | 2 | 28 | 53.32% |
WRK240719C00050000 | 2024-05-31 2:35PM EDT | 2024-07-19 | 3.98 | 2.10 | 6.50 | -0.86 | -17.77% | 3 | 690 | 58.81% |
WRK240920C00050000 | 2024-05-31 3:57PM EDT | 2024-09-20 | 5.43 | 3.40 | 8.00 | +0.13 | +2.45% | 3 | 148 | 52.64% |
WRK241018C00050000 | 2024-05-29 3:34PM EDT | 2024-10-18 | 5.75 | 3.70 | 8.00 | 0.00 | - | 15 | 185 | 47.08% |
WRK250117C00050000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 4.60 | 4.50 | 9.30 | -2.10 | -31.34% | 150 | 13 | 44.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WRK240621P00050000 | 2024-05-16 11:17AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.20 | 0.00 | - | 3 | 975 | 25.59% |
WRK240719P00050000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.60 | 0.00 | - | - | 1 | 24.95% |
WRK240920P00050000 | 2024-05-31 1:15PM EDT | 2024-09-20 | 1.20 | 0.00 | 4.80 | -0.93 | -43.66% | 1 | 6 | 56.64% |
WRK241018P00050000 | 2024-05-07 3:38PM EDT | 2024-10-18 | 2.34 | 0.30 | 5.00 | 0.00 | - | 1 | 19 | 52.30% |
WRK250117P00050000 | 2024-05-22 2:18PM EDT | 2025-01-17 | 2.20 | 0.50 | 5.00 | 0.00 | - | - | 9 | 40.71% |