WestRock Company (WRK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:23PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517C00040000 | 2024-05-03 12:37PM EDT | 40.00 | 11.60 | 10.70 | 14.40 | 0.00 | - | 40 | 30 | 145.61% |
| WRK240517C00042500 | 2024-03-15 2:41PM EDT | 42.50 | 7.00 | 3.50 | 8.00 | 0.00 | - | 50 | 0 | 0.00% |
| WRK240517C00045000 | 2024-04-30 1:23PM EDT | 45.00 | 3.40 | 4.80 | 9.30 | 0.00 | - | 1 | 18 | 62.89% |
| WRK240517C00047500 | 2024-05-06 2:45PM EDT | 47.50 | 4.47 | 4.10 | 4.70 | 0.00 | - | 2 | 54 | 53.22% |
| WRK240517C00050000 | 2024-05-09 12:50PM EDT | 50.00 | 2.01 | 1.80 | 1.90 | +0.04 | +2.03% | 25 | 1,254 | 12.11% |
| WRK240517C00052500 | 2024-05-08 10:18AM EDT | 52.50 | 0.43 | 0.20 | 0.45 | 0.00 | - | 10 | 43 | 21.83% |
| WRK240517C00055000 | 2024-05-09 1:24PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 1 | 37 | 31.15% |
| WRK240517C00060000 | 2024-03-15 1:41PM EDT | 60.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | - | 5 | 97.17% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WRK240517P00040000 | 2024-05-03 12:35PM EDT | 40.00 | 0.11 | 0.00 | 1.00 | 0.00 | - | 6 | 1 | 134.28% |
| WRK240517P00042500 | 2024-04-19 3:16PM EDT | 42.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 95.51% |
| WRK240517P00045000 | 2024-05-02 1:00PM EDT | 45.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 33 | 215 | 79.10% |
| WRK240517P00047500 | 2024-05-02 10:20AM EDT | 47.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | 2 | 70 | 56.84% |
| WRK240517P00050000 | 2024-05-06 1:26PM EDT | 50.00 | 0.50 | 0.05 | 0.20 | 0.00 | - | 7 | 706 | 25.78% |
| WRK240517P00052500 | 2024-05-02 9:40AM EDT | 52.50 | 2.50 | 1.05 | 1.85 | 0.00 | - | - | 1 | 46.68% |
| WRK240517P00065000 | 2024-05-03 1:33PM EDT | 65.00 | 14.05 | 11.20 | 15.50 | 0.00 | - | 2 | 1 | 94.34% |
© 2024 Yahoo. Todos los derechos reservados.