U.S. markets closed

WesBanco, Inc. (WSBC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
28.28+0.32 (+1.14%)
Al cierre: 04:00PM EDT
28.28 0.00 (0.00%)
Fuera de horario: 04:02PM EDT
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 202428.5128.5928.1628.2828.2886,490
02 may 202427.8628.1027.6327.9627.96141,900
01 may 202427.2028.0727.1927.5227.52177,300
30 abr 202427.1627.3126.9627.0027.00158,100
29 abr 202427.6327.7027.3427.3727.37116,200
26 abr 202427.6227.9027.3927.5227.52109,800
25 abr 202427.7827.8427.3327.7627.76198,400
24 abr 202428.1428.7127.7928.2828.28241,400
23 abr 202428.6129.1528.6129.0029.00159,600
22 abr 202428.2928.8628.0828.5528.55184,100
19 abr 202427.4128.4627.4128.3428.34223,700
18 abr 202427.3427.6727.2127.5627.56181,500
17 abr 202427.2927.6527.1227.3427.34208,800
16 abr 202427.1027.2226.7626.9926.99119,300
15 abr 202427.5127.8627.0727.2727.27131,300
12 abr 202427.2627.5527.2127.5027.50102,400
11 abr 202427.7327.8927.2527.5527.55244,700
10 abr 202428.2628.2627.1527.5027.50183,400
09 abr 202429.1429.3729.0529.1129.1188,000
08 abr 202428.4229.1128.4229.0629.06132,500
05 abr 202428.3728.5628.2328.4228.42109,100
04 abr 202428.8229.1628.4528.5428.54149,100
03 abr 202428.4028.7028.3128.4328.43151,100
02 abr 202428.7929.0728.4728.6428.64203,600
01 abr 202429.9529.9529.1129.2029.20180,600
28 mar 202429.4029.8929.2329.8129.81366,000
27 mar 202428.4129.3728.4129.3329.33183,000
26 mar 202428.7328.7328.2328.3128.31116,900
25 mar 202428.6128.9128.3928.4828.48191,900
22 mar 202429.1029.1028.4228.4628.46149,700
21 mar 202429.1729.5828.8128.9928.99190,600
20 mar 202427.8729.1827.7028.9228.92253,900
19 mar 202427.7628.2627.7628.0728.07170,200
18 mar 202428.3428.6127.7727.7827.78229,900
15 mar 202427.8828.7427.8828.2328.231,497,600
14 mar 202428.5728.8127.7827.9627.96271,300
13 mar 202428.8829.4428.6128.7428.74209,900
12 mar 202429.4829.5328.7128.8928.89197,700
11 mar 202429.5629.9029.4729.6329.63196,900
08 mar 202430.0830.0829.3429.4729.47188,300
07 mar 202429.7830.0729.4629.5729.57231,300
07 mar 20240.36 Dividendo
06 mar 202429.7731.1529.0529.6829.32364,400
05 mar 202428.3429.7928.3429.7329.37223,300
04 mar 202428.4829.1628.4728.5028.15166,400
01 mar 202428.7928.9828.1628.5028.15205,000
29 feb 202428.9629.3828.6028.9828.63205,000
28 feb 202428.3428.6828.2628.3327.99266,600
27 feb 202428.8429.0028.4428.6428.29105,400
26 feb 202428.7329.0228.3328.5628.21138,200
23 feb 202428.7629.4028.5128.9428.59134,900
22 feb 202428.6028.9828.5128.8528.50215,100
21 feb 202428.7328.9428.5828.8128.46134,600
20 feb 202428.6229.1928.6128.8628.51139,200
16 feb 202429.3329.6028.9729.1028.75273,800
15 feb 202428.4629.7928.4629.6529.29199,600
14 feb 202428.0728.3927.6428.3127.97214,300
13 feb 202428.2728.7327.2227.6627.32255,600
12 feb 202428.6229.7528.5129.4229.06198,100
09 feb 202428.1228.6027.7028.5728.22149,200
08 feb 202427.7328.1827.5128.1727.83149,800
07 feb 202428.2628.5927.2127.8527.51189,800
06 feb 202428.1728.5827.9128.1427.80160,600
05 feb 202428.4328.4727.7728.1727.83194,300
02 feb 202428.1329.1328.0228.8228.47199,900
01 feb 202429.6230.5128.1128.7628.41247,400
31 ene 202430.3430.7829.3029.3428.98198,000
30 ene 202431.0431.2530.9131.0030.62105,700
29 ene 202430.6131.2630.4431.2230.84118,100
26 ene 202430.9431.3830.5030.7130.34157,000
25 ene 202431.5531.5530.1030.6830.31228,800
24 ene 202430.3531.6430.3430.9530.57350,600
23 ene 202430.9230.9230.0530.0829.72160,100
22 ene 202429.9830.6129.7630.5330.16120,100
19 ene 202429.0629.5928.7329.5829.22121,700
18 ene 202428.8429.5528.5828.8828.53139,500
17 ene 202428.5529.1328.5228.7428.39109,100
16 ene 202428.9129.4028.6829.0728.72172,900
12 ene 202430.0230.1929.1529.3428.9884,200
11 ene 202429.6729.8629.0329.6629.30179,400
10 ene 202429.8030.0429.5130.0129.65164,300
09 ene 202430.0230.2129.5830.0029.64144,600
08 ene 202430.3830.6830.2030.5030.13170,900
05 ene 202430.8331.0830.4030.4230.05227,900
04 ene 202430.1030.6030.0030.2829.91152,400
03 ene 202430.6931.0829.8929.9629.60237,200
02 ene 202431.1031.8329.9231.2930.91266,100
29 dic 202331.7032.0531.3731.3730.99146,600
28 dic 202331.9732.2031.8131.9131.52119,600
27 dic 202332.0032.1631.7832.0131.62126,700
26 dic 202331.4031.9631.1531.9131.52122,500
22 dic 202331.0831.5230.8631.1830.80118,100
21 dic 202330.8730.9930.5930.9330.55193,800
20 dic 202331.0731.7930.5930.5930.22191,500
19 dic 202330.6031.2330.4231.0430.66190,700
18 dic 202330.7530.7530.0930.5130.14312,400
15 dic 202331.1031.1030.2630.4130.04652,000
14 dic 202331.6232.1330.8631.2030.82378,300
13 dic 202328.8330.7928.5830.6930.32363,800
12 dic 202328.9029.1728.5928.6628.31126,500
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...