Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
17.80 | 0.00 | - | - | 1 | 20.00 | 0.30 | 0.00 | - | 1 | 13 |
15.70 | 0.00 | - | - | 1 | 22.50 | 0.45 | 0.00 | - | 1 | 7 |
13.60 | 0.00 | - | - | 1 | 25.00 | 0.65 | 0.00 | - | 1 | 2 |
13.25 | 0.00 | - | 1 | 1 | 27.50 | 0.40 | 0.00 | - | - | 1 |
10.20 | 0.00 | - | 2 | 4 | 30.00 | 0.77 | 0.00 | - | 10 | 276 |
10.50 | 0.00 | - | 1 | 2 | 32.50 | 1.28 | 0.00 | - | 10 | 44 |
6.50 | 0.00 | - | 1 | 41 | 35.00 | 2.10 | 0.00 | - | 2 | 61 |
5.80 | 0.00 | - | 2 | 17 | 37.50 | 2.96 | 0.00 | - | 10 | 288 |
3.10 | -0.30 | -8.82% | 4 | 2,607 | 40.00 | 4.20 | 0.00 | - | 2 | 541 |
2.21 | 0.00 | - | 10 | 32 | 42.50 | 6.00 | 0.00 | - | 1 | 23 |
1.60 | 0.00 | - | 1 | 577 | 45.00 | 7.70 | +1.00 | +14.93% | 1 | 171 |
1.02 | 0.00 | - | 13 | 885 | 47.50 | 9.80 | 0.00 | - | 1 | 21 |
1.00 | 0.00 | - | 2 | 2,888 | 50.00 | 5.80 | 0.00 | - | 1 | 25 |
0.75 | 0.00 | - | 2 | 49 | 52.50 | 10.82 | 0.00 | - | 8 | 10 |
0.90 | 0.00 | - | 100 | 149 | 55.00 | 7.72 | 0.00 | - | - | 1 |
0.30 | 0.00 | - | 2 | 6 | 57.50 | - | - | - | - | - |
0.75 | 0.00 | - | 10 | 11 | 60.00 | 17.60 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 1 | 17 | 65.00 | 21.50 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 1 | 5 | 70.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 41 | 75.00 | - | - | - | - | - |