American Funds Washington Mutual C (WSHCX)
Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 may 2024 | - | - | - | - | - | - |
| 02 may 2024 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | - |
| 01 may 2024 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | - |
| 30 abr 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - |
| 29 abr 2024 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | - |
| 26 abr 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | - |
| 25 abr 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | - |
| 24 abr 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | - |
| 23 abr 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - |
| 22 abr 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | - |
| 19 abr 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| 18 abr 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | - |
| 17 abr 2024 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | - |
| 16 abr 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | - |
| 15 abr 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - |
| 12 abr 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | - |
| 11 abr 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| 10 abr 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| 09 abr 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | - |
| 08 abr 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | - |
| 05 abr 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | - |
| 04 abr 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | - |
| 03 abr 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| 02 abr 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | - |
| 01 abr 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 28 mar 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | - |
| 27 mar 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | - |
| 26 mar 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | - |
| 25 mar 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
| 22 mar 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| 21 mar 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| 20 mar 2024 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | - |
| 19 mar 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | - |
| 18 mar 2024 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | - |
| 15 mar 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - |
| 14 mar 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| 13 mar 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | - |
| 13 mar 2024 | 0.093 Dividendo | |||||
| 12 mar 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 59.96 | - |
| 11 mar 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.63 | - |
| 08 mar 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 59.59 | - |
| 07 mar 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.06 | - |
| 06 mar 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.53 | - |
| 05 mar 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.21 | - |
| 04 mar 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 59.78 | - |
| 01 mar 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 59.77 | - |
| 29 feb 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 59.14 | - |
| 28 feb 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 58.97 | - |
| 27 feb 2024 | 59.10 | 59.10 | 59.10 | 59.10 | 59.01 | - |
| 26 feb 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 58.95 | - |
| 23 feb 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 59.09 | - |
| 22 feb 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 59.07 | - |
| 21 feb 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 58.16 | - |
| 20 feb 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 57.96 | - |
| 16 feb 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 58.16 | - |
| 15 feb 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 58.28 | - |
| 14 feb 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 57.84 | - |
| 13 feb 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 57.36 | - |
| 12 feb 2024 | 58.19 | 58.19 | 58.19 | 58.19 | 58.10 | - |
| 09 feb 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.09 | - |
| 08 feb 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 57.86 | - |
| 07 feb 2024 | 57.91 | 57.91 | 57.91 | 57.91 | 57.82 | - |
| 06 feb 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 57.38 | - |
| 05 feb 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 57.35 | - |
| 02 feb 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 57.35 | - |
| 01 feb 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.23 | - |
| 31 ene 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.61 | - |
| 30 ene 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 57.24 | - |
| 29 ene 2024 | 57.24 | 57.24 | 57.24 | 57.24 | 57.15 | - |
| 26 ene 2024 | 56.95 | 56.95 | 56.95 | 56.95 | 56.86 | - |
| 25 ene 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 56.90 | - |
| 24 ene 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.83 | - |
| 23 ene 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 56.73 | - |
| 22 ene 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 56.57 | - |
| 19 ene 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 56.52 | - |
| 18 ene 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 55.88 | - |
| 17 ene 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 55.56 | - |
| 16 ene 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 55.81 | - |
| 12 ene 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 56.06 | - |
| 11 ene 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 55.99 | - |
| 10 ene 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 56.00 | - |
| 09 ene 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 55.86 | - |
| 08 ene 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 56.00 | - |
| 05 ene 2024 | 55.61 | 55.61 | 55.61 | 55.61 | 55.52 | - |
| 04 ene 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 55.47 | - |
| 03 ene 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 55.59 | - |
| 02 ene 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 55.94 | - |
| 29 dic 2023 | 56.20 | 56.20 | 56.20 | 56.20 | 56.11 | - |
| 28 dic 2023 | 56.29 | 56.29 | 56.29 | 56.29 | 56.20 | - |
| 27 dic 2023 | 56.27 | 56.27 | 56.27 | 56.27 | 56.18 | - |
| 26 dic 2023 | 56.18 | 56.18 | 56.18 | 56.18 | 56.09 | - |
| 22 dic 2023 | 55.90 | 55.90 | 55.90 | 55.90 | 55.81 | - |
| 21 dic 2023 | 55.82 | 55.82 | 55.82 | 55.82 | 55.73 | - |
| 20 dic 2023 | 55.31 | 55.31 | 55.31 | 55.31 | 55.22 | - |
| 19 dic 2023 | 56.13 | 56.13 | 56.13 | 56.13 | 56.04 | - |
| 18 dic 2023 | 55.85 | 55.85 | 55.85 | 55.85 | 55.76 | - |
| 15 dic 2023 | 55.65 | 55.65 | 55.65 | 55.65 | 55.56 | - |
| 15 dic 2023 | 0.241 Dividendo | |||||
| 15 dic 2023 | 1.207 Ganancias de capital | |||||
| 14 dic 2023 | 57.15 | 57.15 | 57.15 | 57.15 | 55.62 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.