Watsco, Inc. (WSO-B)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 09:42AM EDT
Periodo de tiempo:
05 may 2023 - 05 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 02 may 2024 | 445.15 | 445.15 | 445.15 | 445.15 | 445.15 | - |
| 01 may 2024 | 445.15 | 445.15 | 445.15 | 445.15 | 445.15 | - |
| 30 abr 2024 | 445.15 | 445.15 | 445.15 | 445.15 | 445.15 | - |
| 29 abr 2024 | 445.15 | 445.15 | 445.15 | 445.15 | 445.15 | - |
| 26 abr 2024 | 445.15 | 445.15 | 445.15 | 445.15 | 445.15 | - |
| 25 abr 2024 | 445.15 | 445.15 | 445.15 | 445.15 | 445.15 | - |
| 24 abr 2024 | 445.15 | 445.15 | 445.15 | 445.15 | 445.15 | 300 |
| 23 abr 2024 | 424.75 | 424.75 | 424.75 | 424.75 | 424.75 | - |
| 22 abr 2024 | 424.75 | 424.75 | 424.75 | 424.75 | 424.75 | - |
| 19 abr 2024 | 424.75 | 424.75 | 424.75 | 424.75 | 424.75 | - |
| 18 abr 2024 | 424.75 | 424.75 | 424.75 | 424.75 | 424.75 | - |
| 17 abr 2024 | 424.75 | 424.75 | 424.75 | 424.75 | 424.75 | - |
| 16 abr 2024 | 424.75 | 424.75 | 424.75 | 424.75 | 424.75 | - |
| 15 abr 2024 | 424.75 | 424.75 | 424.75 | 424.75 | 424.75 | - |
| 12 abr 2024 | 424.75 | 424.75 | 424.75 | 424.75 | 424.75 | - |
| 12 abr 2024 | 2.7 Dividendo | |||||
| 11 abr 2024 | 424.75 | 424.75 | 424.75 | 424.75 | 422.05 | - |
| 10 abr 2024 | 424.75 | 424.75 | 424.75 | 424.75 | 422.05 | - |
| 09 abr 2024 | 424.75 | 424.75 | 424.75 | 424.75 | 422.05 | - |
| 08 abr 2024 | 424.75 | 424.75 | 424.75 | 424.75 | 422.05 | - |
| 05 abr 2024 | 424.75 | 424.75 | 424.75 | 424.75 | 422.05 | - |
| 04 abr 2024 | 424.75 | 424.75 | 424.75 | 424.75 | 422.05 | - |
| 03 abr 2024 | 424.75 | 424.75 | 424.75 | 424.75 | 422.05 | 200 |
| 02 abr 2024 | 429.35 | 429.35 | 429.35 | 429.35 | 426.62 | - |
| 01 abr 2024 | 429.35 | 429.35 | 429.35 | 429.35 | 426.62 | - |
| 28 mar 2024 | 429.35 | 429.35 | 429.35 | 429.35 | 426.62 | - |
| 27 mar 2024 | 429.35 | 429.35 | 429.35 | 429.35 | 426.62 | - |
| 26 mar 2024 | 429.35 | 429.35 | 429.35 | 429.35 | 426.62 | 200 |
| 25 mar 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 22 mar 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 21 mar 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 20 mar 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 19 mar 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 18 mar 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 15 mar 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 14 mar 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 13 mar 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 12 mar 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 11 mar 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 08 mar 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 07 mar 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 06 mar 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 05 mar 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 04 mar 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 01 mar 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 29 feb 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 28 feb 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 27 feb 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 26 feb 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 23 feb 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 22 feb 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 21 feb 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 20 feb 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 16 feb 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 15 feb 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 14 feb 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 13 feb 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 12 feb 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 09 feb 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 08 feb 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 07 feb 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 06 feb 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 05 feb 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 02 feb 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 01 feb 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 31 ene 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 30 ene 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 29 ene 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 26 ene 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 25 ene 2024 | 390.85 | 390.85 | 390.85 | 390.85 | 388.37 | - |
| 24 ene 2024 | 391.55 | 391.55 | 390.85 | 390.85 | 388.37 | 600 |
| 23 ene 2024 | 412.60 | 412.60 | 412.60 | 412.60 | 409.98 | - |
| 22 ene 2024 | 412.60 | 412.60 | 412.60 | 412.60 | 409.98 | - |
| 19 ene 2024 | 412.60 | 412.60 | 412.60 | 412.60 | 409.98 | - |
| 18 ene 2024 | 412.60 | 412.60 | 412.60 | 412.60 | 409.98 | - |
| 17 ene 2024 | 412.60 | 412.60 | 412.60 | 412.60 | 409.98 | - |
| 16 ene 2024 | 412.60 | 412.60 | 412.60 | 412.60 | 409.98 | - |
| 16 ene 2024 | 2.45 Dividendo | |||||
| 12 ene 2024 | 412.60 | 412.60 | 412.60 | 412.60 | 407.54 | - |
| 11 ene 2024 | 412.60 | 412.60 | 412.60 | 412.60 | 407.54 | - |
| 10 ene 2024 | 412.60 | 412.60 | 412.60 | 412.60 | 407.54 | - |
| 09 ene 2024 | 412.60 | 412.60 | 412.60 | 412.60 | 407.54 | - |
| 08 ene 2024 | 412.60 | 412.60 | 412.60 | 412.60 | 407.54 | - |
| 05 ene 2024 | 412.60 | 412.60 | 412.60 | 412.60 | 407.54 | - |
| 04 ene 2024 | 412.60 | 412.60 | 412.60 | 412.60 | 407.54 | - |
| 03 ene 2024 | 412.60 | 412.60 | 412.60 | 412.60 | 407.54 | 200 |
| 02 ene 2024 | 422.20 | 422.20 | 422.20 | 422.20 | 417.03 | - |
| 29 dic 2023 | 422.20 | 422.20 | 422.20 | 422.20 | 417.03 | - |
| 28 dic 2023 | 422.20 | 422.20 | 422.20 | 422.20 | 417.03 | - |
| 27 dic 2023 | 422.20 | 422.20 | 422.20 | 422.20 | 417.03 | - |
| 26 dic 2023 | 422.20 | 422.20 | 422.20 | 422.20 | 417.03 | - |
| 22 dic 2023 | 422.20 | 422.20 | 422.20 | 422.20 | 417.03 | - |
| 21 dic 2023 | 422.20 | 422.20 | 422.20 | 422.20 | 417.03 | - |
| 20 dic 2023 | 422.20 | 422.20 | 422.20 | 422.20 | 417.03 | - |
| 19 dic 2023 | 422.20 | 422.20 | 422.20 | 422.20 | 417.03 | 100 |
| 18 dic 2023 | 422.25 | 422.25 | 422.25 | 422.25 | 417.07 | - |
| 15 dic 2023 | 422.25 | 422.25 | 422.25 | 422.25 | 417.07 | 400 |
| 14 dic 2023 | 390.00 | 390.00 | 390.00 | 390.00 | 385.22 | 300 |
| 13 dic 2023 | 375.00 | 375.00 | 375.00 | 375.00 | 370.40 | - |
| 12 dic 2023 | 375.00 | 375.00 | 375.00 | 375.00 | 370.40 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.