Watsco, Inc. (WSO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:42PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00290000 | 2024-04-24 10:37AM EDT | 290.00 | 150.70 | 189.20 | 193.40 | 0.00 | - | - | 1 | 94.46% |
| WSO240621C00300000 | 2023-07-12 3:24PM EDT | 300.00 | 92.23 | 78.20 | 81.70 | 0.00 | - | - | 1 | 0.00% |
| WSO240621C00320000 | 2024-02-20 10:34AM EDT | 320.00 | 65.90 | 120.00 | 124.30 | 0.00 | - | - | 1 | 0.00% |
| WSO240621C00330000 | 2023-11-17 10:52AM EDT | 330.00 | 71.07 | 98.60 | 102.90 | 0.00 | - | 3 | 3 | 0.00% |
| WSO240621C00340000 | 2023-12-13 1:05PM EDT | 340.00 | 70.80 | 76.30 | 80.00 | 0.00 | - | - | 1 | 0.00% |
| WSO240621C00350000 | 2024-04-22 12:46PM EDT | 350.00 | 59.00 | 129.80 | 133.40 | 0.00 | - | 2 | 11 | 65.88% |
| WSO240621C00370000 | 2024-04-19 3:00PM EDT | 370.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| WSO240621C00390000 | 2024-04-22 2:29PM EDT | 390.00 | 30.90 | 90.20 | 93.90 | 0.00 | - | - | 2 | 57.91% |
| WSO240621C00400000 | 2024-04-23 10:00AM EDT | 400.00 | 34.14 | 80.40 | 84.00 | 0.00 | - | 1 | 44 | 52.99% |
| WSO240621C00410000 | 2024-04-22 3:47PM EDT | 410.00 | 20.30 | 70.60 | 74.00 | 0.00 | - | 8 | 31 | 47.69% |
| WSO240621C00420000 | 2024-04-26 2:46PM EDT | 420.00 | 33.71 | 61.40 | 64.50 | 0.00 | - | 1 | 16 | 44.04% |
| WSO240621C00430000 | 2024-05-15 3:37PM EDT | 430.00 | 56.17 | 51.50 | 54.50 | 0.00 | - | 1 | 42 | 38.63% |
| WSO240621C00440000 | 2024-05-06 12:18PM EDT | 440.00 | 40.76 | 42.30 | 45.00 | 0.00 | - | 10 | 110 | 34.50% |
| WSO240621C00450000 | 2024-05-07 3:55PM EDT | 450.00 | 30.00 | 34.20 | 36.10 | 0.00 | - | 20 | 114 | 31.41% |
| WSO240621C00460000 | 2024-05-14 3:08PM EDT | 460.00 | 33.00 | 26.00 | 28.50 | 0.00 | - | 4 | 99 | 30.20% |
| WSO240621C00470000 | 2024-05-20 10:37AM EDT | 470.00 | 21.80 | 19.10 | 19.90 | 0.00 | - | 2 | 77 | 25.78% |
| WSO240621C00480000 | 2024-05-20 12:52PM EDT | 480.00 | 13.00 | 13.00 | 13.70 | -3.00 | -18.75% | 1 | 34 | 24.33% |
| WSO240621C00490000 | 2024-05-17 3:45PM EDT | 490.00 | 7.30 | 8.30 | 9.00 | 0.00 | - | 2 | 52 | 23.54% |
| WSO240621C00500000 | 2024-05-20 2:02PM EDT | 500.00 | 6.29 | 5.00 | 5.80 | 0.00 | - | 3 | 39 | 23.45% |
| WSO240621C00510000 | 2024-05-15 2:29PM EDT | 510.00 | 5.40 | 2.80 | 3.60 | 0.00 | - | 2 | 5 | 23.48% |
| WSO240621C00520000 | 2024-05-14 12:24PM EDT | 520.00 | 3.62 | 1.40 | 2.15 | 0.00 | - | 1 | 19 | 23.55% |
| WSO240621C00530000 | 2024-05-20 12:26PM EDT | 530.00 | 1.43 | 0.65 | 1.35 | 0.00 | - | 1 | 2 | 24.16% |
| WSO240621C00560000 | 2023-07-28 12:55PM EDT | 560.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | 16 | 11 | 47.47% |
| WSO240621C00580000 | 2024-02-12 1:33PM EDT | 580.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | - | 2 | 45.24% |
| WSO240621C00620000 | 2024-05-16 10:49AM EDT | 620.00 | 0.30 | 0.00 | 2.40 | 0.00 | - | 2 | 89 | 56.10% |
| WSO240621C00640000 | 2024-03-18 3:24PM EDT | 640.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 73 | 54.71% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00200000 | 2023-09-15 1:36PM EDT | 200.00 | 2.03 | 0.00 | 4.10 | 0.00 | - | 1 | 0 | 163.45% |
| WSO240621P00260000 | 2024-02-20 2:53PM EDT | 260.00 | 1.19 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 122.75% |
| WSO240621P00270000 | 2024-02-28 11:29AM EDT | 270.00 | 0.92 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 94.38% |
| WSO240621P00280000 | 2024-03-04 11:34AM EDT | 280.00 | 1.55 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 89.50% |
| WSO240621P00290000 | 2024-05-17 10:53AM EDT | 290.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 4 | 6 | 89.70% |
| WSO240621P00300000 | 2024-05-14 9:30AM EDT | 300.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 72.27% |
| WSO240621P00310000 | 2023-11-22 3:36PM EDT | 310.00 | 6.23 | 2.85 | 5.20 | 0.00 | - | 1 | 24 | 103.27% |
| WSO240621P00320000 | 2024-04-26 9:30AM EDT | 320.00 | 0.75 | 0.05 | 0.85 | 0.00 | - | 2 | 65 | 64.40% |
| WSO240621P00330000 | 2024-04-19 12:25PM EDT | 330.00 | 2.52 | 0.05 | 2.35 | 0.00 | - | 1 | 91 | 70.48% |
| WSO240621P00340000 | 2024-05-06 11:10AM EDT | 340.00 | 0.89 | 0.05 | 0.40 | 0.00 | - | 1 | 16 | 50.68% |
| WSO240621P00350000 | 2024-03-26 10:53AM EDT | 350.00 | 2.99 | 0.35 | 3.30 | 0.00 | - | 8 | 38 | 66.25% |
| WSO240621P00360000 | 2024-04-08 11:07AM EDT | 360.00 | 2.63 | 0.05 | 2.70 | 0.00 | - | 2 | 22 | 57.87% |
| WSO240621P00370000 | 2024-04-29 11:32AM EDT | 370.00 | 1.17 | 0.05 | 2.50 | 0.00 | - | 2 | 18 | 52.47% |
| WSO240621P00380000 | 2024-05-09 11:27AM EDT | 380.00 | 1.05 | 0.05 | 2.50 | 0.00 | - | 1 | 8 | 55.73% |
| WSO240621P00390000 | 2024-05-13 11:38AM EDT | 390.00 | 0.62 | 0.15 | 1.85 | 0.00 | - | 1 | 23 | 47.27% |
| WSO240621P00400000 | 2024-05-13 11:38AM EDT | 400.00 | 0.70 | 0.25 | 2.00 | 0.00 | - | 1 | 21 | 43.46% |
| WSO240621P00410000 | 2024-05-06 3:49PM EDT | 410.00 | 1.60 | 0.65 | 1.15 | 0.00 | - | 1 | 77 | 34.11% |
| WSO240621P00420000 | 2024-05-03 3:58PM EDT | 420.00 | 3.54 | 0.70 | 2.35 | 0.00 | - | 1 | 18 | 35.70% |
| WSO240621P00430000 | 2024-05-16 2:35PM EDT | 430.00 | 1.98 | 0.85 | 1.75 | 0.00 | - | 6 | 37 | 28.52% |
| WSO240621P00440000 | 2024-05-16 2:35PM EDT | 440.00 | 2.95 | 1.65 | 2.85 | 0.00 | - | 6 | 25 | 27.81% |
| WSO240621P00450000 | 2024-05-20 10:49AM EDT | 450.00 | 2.80 | 2.75 | 3.40 | 0.00 | - | 2 | 40 | 24.28% |
| WSO240621P00460000 | 2024-05-21 12:24PM EDT | 460.00 | 5.00 | 4.40 | 5.10 | +0.75 | +17.65% | 5 | 29 | 22.72% |
| WSO240621P00470000 | 2024-05-20 1:35PM EDT | 470.00 | 6.70 | 7.10 | 7.80 | 0.00 | - | 12 | 27 | 21.54% |
| WSO240621P00480000 | 2024-05-21 12:55PM EDT | 480.00 | 12.20 | 11.00 | 11.80 | +1.75 | +16.75% | 2 | 17 | 20.66% |
| WSO240621P00490000 | 2024-05-16 11:12AM EDT | 490.00 | 21.50 | 16.40 | 17.10 | 0.00 | - | 5 | 15 | 19.72% |
| WSO240621P00500000 | 2024-05-14 2:59PM EDT | 500.00 | 20.61 | 22.70 | 24.50 | 0.00 | - | - | 4 | 20.33% |
| WSO240621P00510000 | 2024-04-24 9:37AM EDT | 510.00 | 70.40 | 30.60 | 33.20 | 0.00 | - | - | 10 | 22.00% |
| WSO240621P00520000 | 2024-05-06 10:06AM EDT | 520.00 | 49.60 | 39.00 | 42.20 | 0.00 | - | 1 | 32 | 23.13% |
| WSO240621P00600000 | 2024-01-24 3:44PM EDT | 600.00 | 210.11 | 213.20 | 217.50 | 0.00 | - | - | 0 | 237.08% |
© 2024 Yahoo. Todos los derechos reservados.