Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240621C00450000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 30.00 | 26.20 | 29.80 | 0.00 | - | 20 | 114 | 35.50% |
WSO240816C00450000 | 2024-05-01 11:16AM EDT | 2024-08-16 | 26.05 | 39.10 | 42.90 | 0.00 | - | 6 | 4 | 35.27% |
WSO241018C00450000 | 2024-05-15 3:37PM EDT | 2024-10-18 | 56.92 | 47.60 | 51.60 | 0.00 | - | 1 | 1 | 34.03% |
WSO241220C00450000 | 2024-05-14 9:50AM EDT | 2024-12-20 | 64.91 | 54.50 | 58.00 | 0.00 | - | 1 | 1 | 33.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WSO240621P00450000 | 2024-05-31 12:29PM EDT | 2024-06-21 | 3.85 | 0.90 | 4.60 | 0.00 | - | 5 | 45 | 31.54% |
WSO240719P00450000 | 2024-05-29 1:16PM EDT | 2024-07-19 | 8.50 | 6.80 | 9.10 | 0.00 | - | 1 | 2 | 28.24% |
WSO240816P00450000 | 2024-05-03 10:24AM EDT | 2024-08-16 | 21.70 | 12.40 | 15.00 | 0.00 | - | 1 | 6 | 30.15% |
WSO241018P00450000 | 2024-05-16 3:30PM EDT | 2024-10-18 | 21.30 | 18.80 | 22.50 | 0.00 | - | - | 5 | 29.24% |
WSO241220P00450000 | 2023-10-06 3:08PM EDT | 2024-12-20 | 81.90 | 88.50 | 92.10 | 0.00 | - | 5 | 7 | 75.43% |