U.S. markets closed

West Bancorporation, Inc. (WTBA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
17.28+0.10 (+0.58%)
Al cierre: 04:00PM EDT
17.28 0.00 (0.00%)
Fuera de horario: 04:01PM EDT
Periodo de tiempo:
04 may 2023 - 04 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 may 202417.4317.4317.1417.2817.2814,206
02 may 202416.8017.4316.8017.1817.1831,500
01 may 202416.4117.2716.4117.0217.0224,300
30 abr 202416.5816.5816.1816.2616.2622,900
29 abr 202416.7716.8416.4516.4516.4510,500
26 abr 202416.9316.9316.5116.7116.7124,400
25 abr 202417.1317.1316.5016.6116.6138,200
24 abr 202416.6316.9716.2916.8416.8421,600
23 abr 202416.9217.1416.6716.8316.8318,400
22 abr 202416.8917.1316.5416.8216.8218,000
19 abr 202416.1116.9116.1116.9116.9122,200
18 abr 202416.0016.2615.9516.2616.2626,500
17 abr 202415.8516.0715.8015.8015.8020,000
16 abr 202416.1116.1615.8315.9515.9519,600
15 abr 202416.1716.3815.8216.0716.0727,900
12 abr 202415.8816.2915.8816.0916.0913,500
11 abr 202416.1816.4315.9016.0716.0734,500
10 abr 202416.7516.7716.0116.2116.2177,800
09 abr 202417.1217.1216.8716.9016.908,100
08 abr 202416.9817.2116.9216.9216.9218,300
05 abr 202417.0917.2317.0017.0117.019,100
04 abr 202417.2417.4416.9517.0817.0824,200
03 abr 202416.9017.2716.9017.0117.0122,500
02 abr 202417.2017.2616.8017.0117.0136,700
01 abr 202417.7317.7317.2617.2917.2919,600
28 mar 202417.6917.9517.4717.8317.8324,800
27 mar 202417.0017.6917.0017.6017.6056,300
26 mar 202417.1517.1816.7516.8116.8129,800
25 mar 202417.2417.4916.8817.1017.1024,400
22 mar 202417.2917.3117.0017.0717.0718,000
21 mar 202417.1417.4316.9517.2417.2444,900
20 mar 202416.7717.9116.7617.2017.2038,700
19 mar 202416.7317.2616.7316.8916.8921,600
18 mar 202417.3717.6716.6816.6816.6824,400
15 mar 202416.5917.4216.5917.4217.4277,000
14 mar 202417.0417.4816.7016.7616.7638,900
13 mar 202417.1217.6817.0817.1617.1622,200
12 mar 202417.6617.7217.1717.1717.1716,300
11 mar 202417.7517.8017.7117.7317.7310,400
08 mar 202417.6917.9617.6117.8217.8210,700
07 mar 202417.6718.2517.5017.6017.6015,900
06 mar 202417.9417.9617.4617.4717.4718,700
05 mar 202417.8618.2717.7517.9317.9315,100
04 mar 202417.6118.0517.4017.8717.8730,800
01 mar 202417.3117.6017.0717.5017.5030,800
29 feb 202417.4717.6917.0017.4017.4024,000
28 feb 202417.0117.3016.9517.0617.0628,500
27 feb 202417.5817.6817.3517.4117.4121,200
26 feb 202417.4817.7017.4817.5817.5813,800
23 feb 202417.5217.7217.3017.7017.7017,900
22 feb 202417.3617.7017.1817.5217.5233,900
21 feb 202417.6518.0917.4117.5017.5025,800
20 feb 202417.3717.9817.2517.4817.4817,200
16 feb 202418.3218.6617.6317.6317.6331,000
15 feb 202417.9118.6817.8618.4418.4430,200
14 feb 202417.4818.0117.3117.6017.6029,900
13 feb 202417.6217.8017.1717.1717.1761,900
12 feb 202418.0218.7818.0218.2718.2738,400
09 feb 202417.7318.3817.7318.1118.1125,000
08 feb 202417.4517.9117.4017.6617.6612,200
07 feb 202417.6017.8816.9117.4317.4337,400
06 feb 202417.8718.3017.4017.6017.6035,100
06 feb 20240.25 Dividendo
05 feb 202417.9118.4217.6718.0017.7527,200
02 feb 202418.1518.8418.1518.1717.9220,800
01 feb 202418.8119.0818.2918.5818.3233,900
31 ene 202419.8720.3718.7318.8118.5531,100
30 ene 202420.1220.3519.9519.9519.6715,100
29 ene 202419.5520.3419.2520.3420.0624,300
26 ene 202419.7620.2319.6719.7019.4323,200
25 ene 202420.6420.6419.3719.4819.2133,400
24 ene 202420.5320.8420.1220.4020.1226,000
23 ene 202420.9120.9320.2020.4320.1525,900
22 ene 202420.4720.7019.8920.7020.4118,600
19 ene 202419.7320.3319.3920.2219.9433,000
18 ene 202419.4519.7919.3019.5219.2516,600
17 ene 202419.1219.5919.1219.3519.0813,400
16 ene 202419.4719.6719.2619.4319.1618,000
12 ene 202420.1620.3219.5619.7819.5119,300
11 ene 202419.8820.4719.4919.9019.6222,700
10 ene 202419.8820.1919.7520.1119.8316,900
09 ene 202420.2420.3620.0020.0319.7521,600
08 ene 202420.4020.8220.3120.5520.2621,000
05 ene 202420.2220.9020.2220.5920.3081,400
04 ene 202420.7120.9020.3620.4420.1621,500
03 ene 202421.2021.3720.4020.5820.2929,000
02 ene 202421.0121.7220.8221.2520.9525,600
29 dic 202321.7422.0921.1921.2020.9117,400
28 dic 202321.7022.0521.6021.8921.5916,300
27 dic 202321.5722.1421.5121.9221.6224,000
26 dic 202321.3021.8921.2521.6721.3734,400
22 dic 202321.5222.0021.3321.6021.3038,800
21 dic 202321.5921.8720.9821.6221.3221,100
20 dic 202321.4322.3920.9021.3121.0163,400
19 dic 202320.8321.7120.8321.3021.0027,200
18 dic 202321.3821.4120.4420.7320.4423,100
15 dic 202321.0021.3020.3921.2520.95114,100
14 dic 202320.2220.8119.7720.8120.5258,200
13 dic 202318.9020.3318.5619.6919.4276,000
12 dic 202319.1819.1818.6318.8918.6319,400
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...