U.S. markets open in 56 minutes
F S&P 500
5,196.00 -17.75 (-0.34%) F Dow Jones
38,972.00 -55.00 (-0.14%) F Nasdaq
18,107.00 -92.50 (-0.51%) E-mini Russell 2000 Index Futur
2,058.50 -18.20 (-0.88%) Petróleo
77.35 -1.03 (-1.31%) Oro
2,325.40 +1.20 (+0.05%)
Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517C00090000 | 2024-04-17 2:17PM EDT | 90.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WTFC240517C00095000 | 2024-04-30 3:26PM EDT | 95.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WTFC240517C00100000 | 2024-04-23 3:22PM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| WTFC240517C00105000 | 2024-05-07 1:30PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517P00065000 | 2024-04-17 2:52PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| WTFC240517P00075000 | 2024-04-17 9:30AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WTFC240517P00090000 | 2024-05-02 3:57PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| WTFC240517P00100000 | 2024-04-30 3:26PM EDT | 100.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 1.56% |
| WTFC240517P00105000 | 2024-04-16 2:22PM EDT | 105.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.