U.S. markets closed
F S&P 500
5,258.00 -26.00 (-0.49%) F Dow Jones
38,220.00 -304.00 (-0.79%) F Nasdaq
18,684.00 -118.75 (-0.63%) E-mini Russell 2000 Index Futur
2,036.00 -5.60 (-0.27%) Petróleo
79.16 -0.07 (-0.09%) Oro
2,332.40 -8.80 (-0.38%)
Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240621C00070000 | 2024-01-19 2:17PM EDT | 70.00 | 28.95 | 26.10 | 31.00 | 0.00 | - | 1 | 0 | 129.83% |
| WTFC240621C00080000 | 2024-05-29 10:33AM EDT | 80.00 | 15.75 | 14.00 | 19.00 | -6.33 | -28.67% | 2 | 2 | 97.19% |
| WTFC240621C00085000 | 2023-10-19 1:02PM EDT | 85.00 | 6.23 | 8.60 | 11.00 | 0.00 | - | 6 | 6 | 0.00% |
| WTFC240621C00090000 | 2024-05-07 3:37PM EDT | 90.00 | 11.87 | 4.50 | 9.20 | 0.00 | - | 4 | 3 | 59.35% |
| WTFC240621C00095000 | 2024-05-01 2:40PM EDT | 95.00 | 6.20 | 0.50 | 5.20 | 0.00 | - | 1 | 7 | 47.58% |
| WTFC240621C00100000 | 2024-05-15 10:23AM EDT | 100.00 | 5.40 | 0.40 | 5.00 | 0.00 | - | 3 | 30 | 68.41% |
| WTFC240621C00105000 | 2024-05-23 1:23PM EDT | 105.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 10 | 62 | 57.13% |
| WTFC240621C00110000 | 2024-05-06 12:17PM EDT | 110.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 79 | 71.00% |
| WTFC240621C00115000 | 2024-04-15 12:52PM EDT | 115.00 | 1.45 | 0.00 | 4.60 | 0.00 | - | 1 | 31 | 81.86% |
| WTFC240621C00120000 | 2024-05-10 3:32PM EDT | 120.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 45 | 94.34% |
| WTFC240621C00125000 | 2023-12-05 10:30AM EDT | 125.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| WTFC240621C00150000 | 2024-04-10 3:28PM EDT | 150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 78.52% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240621P00080000 | 2024-01-16 11:25AM EDT | 80.00 | 2.45 | 0.05 | 4.90 | 0.00 | - | 68 | 69 | 92.77% |
| WTFC240621P00090000 | 2024-05-23 2:04PM EDT | 90.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 10 | 46 | 53.83% |
| WTFC240621P00095000 | 2024-05-29 11:30AM EDT | 95.00 | 2.75 | 1.00 | 2.65 | +0.25 | +10.00% | 4 | 0 | 33.77% |
| WTFC240621P00100000 | 2024-04-22 3:50PM EDT | 100.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WTFC240621P00105000 | 2024-05-17 1:23PM EDT | 105.00 | 4.00 | 6.50 | 11.50 | 0.00 | - | 1 | 19 | 61.18% |
| WTFC240621P00110000 | 2024-03-11 9:48AM EDT | 110.00 | 14.26 | 10.00 | 14.50 | 0.00 | - | 2 | 2 | 46.29% |
© 2024 Yahoo. Todos los derechos reservados.