U.S. markets closed

WisdomTree Issuer ICAV - WisdomTree USD Floating Rate Treasury Bond UCITS ETF (WTII.MU)

Munich - Munich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
50.71+0.10 (+0.20%)
Al cierre: 09:11AM CEST
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202450.7150.7150.7150.7150.71175
16 may 202450.6150.6150.6150.6150.61175
15 may 202450.8351.0049.3349.3349.33175
14 may 202451.2051.2051.2051.2051.20198
13 may 202451.1051.3151.1051.3151.31198
10 may 202450.4050.4050.4050.4050.401,468
09 may 202451.2351.2351.2351.2351.231,468
08 may 202451.2051.2051.2051.2051.201,468
07 may 202450.9752.7750.9752.7752.771,468
06 may 202450.5150.5150.5150.5150.51138
03 may 202451.2951.2951.2951.2951.2989
02 may 2024------
30 abr 202451.3551.3851.3551.3851.3889
29 abr 202451.2753.9051.2753.9053.901,580
26 abr 202451.1751.1751.1751.1751.171,473
25 abr 202451.1751.1751.1751.1751.171,473
24 abr 202451.8052.9551.8052.9552.951,473
23 abr 202453.5253.5253.1553.1553.152,328
22 abr 202451.4851.4851.4851.4851.4852
19 abr 202451.5251.5351.5251.5351.5352
18 abr 202451.3551.3550.9550.9550.9530
17 abr 202451.5751.5751.5751.5751.57-
16 abr 202451.6051.6051.6051.6051.60-
15 abr 202451.4351.4351.4351.4351.43-
12 abr 202451.3051.3051.3051.3051.3010
11 abr 202451.0251.0251.0251.0251.0210
10 abr 202450.4750.4750.4750.4750.4710
09 abr 202450.4250.4250.4250.4250.4210
08 abr 202450.5850.5850.5850.5850.5810
05 abr 202450.5950.6350.5950.6350.63361
04 abr 202450.5350.5350.4250.4250.4246
03 abr 202450.7350.7350.7350.7350.73-
02 abr 202450.9950.9950.9950.9950.99-
28 mar 202450.7050.7050.7050.7050.7017
27 mar 202450.4950.4950.4950.4950.4917
26 mar 202450.3750.3750.3750.3750.3717
25 mar 202450.4750.4750.4750.4750.4717
22 mar 202450.4850.4850.4850.4850.4817
21 mar 202450.0250.0250.0250.0250.02-
20 mar 202450.2650.2650.2650.2650.26-
19 mar 202450.3050.3050.3050.3050.30-
18 mar 202450.1450.1450.1450.1450.14-
15 mar 2024------
14 mar 202449.8849.8849.8849.8849.88-
13 mar 202449.9349.9349.9349.9349.93-
12 mar 2024------
11 mar 202449.8349.8349.8349.8349.83-
08 mar 2024------
07 mar 202450.0350.0350.0350.0350.03-
06 mar 202450.1750.1750.1750.1750.17-
05 mar 202450.2050.2050.2050.2050.20-
04 mar 202450.2750.2750.2750.2750.27-
01 mar 202450.4150.4150.4150.4150.4117
29 feb 202450.2450.2450.2450.2450.2417
28 feb 202450.3050.3050.3050.3050.3017
27 feb 202450.1150.2150.1150.2150.2118
26 feb 202450.2950.2950.2950.2950.29188
23 feb 202450.2350.2750.2350.2350.23188
22 feb 202449.9749.9749.9749.9749.9754
21 feb 202450.3250.3250.3250.3250.3254
20 feb 202450.4750.4750.4750.4750.47122
19 feb 202450.4150.4250.4150.4250.42122
16 feb 202450.5150.5150.5150.5150.5184
15 feb 202450.6650.6650.6650.6650.6684
14 feb 2024------
13 feb 202450.4450.4450.4450.4450.4484
12 feb 202450.3350.3350.3350.3350.3384
09 feb 202450.3450.3550.3450.3550.3584
08 feb 202450.2850.2850.2850.2850.28100
07 feb 202450.3250.3250.3250.3250.32100
06 feb 202450.3850.3850.3850.3850.38100
05 feb 202450.2950.2950.2950.2950.29100
02 feb 202449.7449.7449.7449.7449.74298
01 feb 202450.1750.1750.1750.1750.17298
31 ene 202449.9849.9849.9849.9849.98298
30 ene 202449.9749.9749.9149.9149.91298
29 ene 202449.9250.0549.9250.0550.0514
26 ene 202449.9849.9849.9849.9849.9834
25 ene 202449.6549.6549.6549.6549.6534
24 ene 202449.6349.6349.6349.6349.6334
23 ene 202449.6549.6549.6549.6549.6534
22 ene 202449.6149.6149.6149.6149.6134
19 ene 202449.6649.6849.6649.6849.6834
18 ene 202449.6749.6749.6749.6749.67152
17 ene 202449.7349.7349.7349.7349.73-
16 ene 202449.5449.5449.5449.5449.54-
15 ene 202449.3549.3549.3549.3549.35-
12 ene 202449.2249.2249.2249.2249.22-
11 ene 202449.2049.2049.2049.2049.20-
10 ene 202449.4149.4149.4149.4149.41-
09 ene 202449.3149.3149.3149.3149.31-
08 ene 202449.3249.3249.3249.3249.32-
05 ene 202449.3849.3849.3849.3849.38104
04 ene 202449.2849.2849.2849.2849.28104
03 ene 202449.4349.4349.4349.4349.43104
02 ene 202448.9348.9348.9348.9348.93104
29 dic 202348.7150.3848.7150.3850.38104
28 dic 202348.5048.5048.5048.5048.5091
27 dic 202348.7348.7348.7348.7348.7391
22 dic 202348.9948.9948.9348.9348.9391
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...