Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240621C00290000 | 2024-04-25 11:59AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 64.27% |
WTW240719C00290000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 19 | 42.08% |
WTW240816C00290000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 1.15 | 0.35 | 4.90 | 0.00 | - | 10 | 42 | 33.84% |
WTW240920C00290000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 2.05 | 1.05 | 2.70 | 0.00 | - | 10 | 10 | 22.49% |
WTW241018C00290000 | 2024-05-21 3:27PM EDT | 2024-10-18 | 2.30 | 1.70 | 3.40 | 0.00 | - | 20 | 18 | 21.81% |
WTW250117C00290000 | 2024-05-22 11:42AM EDT | 2025-01-17 | 6.20 | 4.70 | 7.00 | 0.00 | - | - | 20 | 22.79% |