Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240719C00165000 | 2023-12-26 10:33AM EDT | 165.00 | 80.00 | 85.60 | 90.30 | 0.00 | - | - | 1 | 0.00% |
| WTW240719C00180000 | 2023-12-14 1:38PM EDT | 180.00 | 63.30 | 70.50 | 74.60 | 0.00 | - | - | 1 | 0.00% |
| WTW240719C00240000 | 2023-12-27 4:39PM EDT | 240.00 | 17.50 | 20.80 | 23.50 | 0.00 | - | 7 | 1 | 34.11% |
| WTW240719C00250000 | 2024-06-21 2:07PM EDT | 250.00 | 12.55 | 11.50 | 16.00 | 0.00 | - | 3 | 55 | 35.98% |
| WTW240719C00260000 | 2024-06-21 2:38PM EDT | 260.00 | 6.50 | 5.30 | 5.80 | 0.00 | - | 9 | 860 | 19.08% |
| WTW240719C00270000 | 2024-06-27 12:15PM EDT | 270.00 | 1.00 | 1.00 | 2.35 | 0.00 | - | 1 | 1,044 | 21.70% |
| WTW240719C00280000 | 2024-05-13 3:53PM EDT | 280.00 | 0.87 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 45.90% |
| WTW240719C00290000 | 2024-06-24 9:32AM EDT | 290.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | 121 | 140 | 57.20% |
| WTW240719C00300000 | 2024-06-24 9:55AM EDT | 300.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.69% |
| WTW240719C00310000 | 2024-06-21 12:08PM EDT | 310.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 60.99% |
| WTW240719C00320000 | 2024-04-05 9:30AM EDT | 320.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 68.70% |
| WTW240719C00330000 | 2024-03-13 9:30AM EDT | 330.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WTW240719C00340000 | 2024-02-21 10:30AM EDT | 340.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.79% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240719P00105000 | 2024-01-17 10:30AM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| WTW240719P00110000 | 2023-10-30 1:11PM EDT | 110.00 | 0.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 242.24% |
| WTW240719P00115000 | 2023-12-07 4:40PM EDT | 115.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 228.15% |
| WTW240719P00140000 | 2023-10-20 10:38AM EDT | 140.00 | 2.08 | 0.10 | 4.80 | 0.00 | - | 5 | 5 | 181.05% |
| WTW240719P00145000 | 2023-10-10 3:58PM EDT | 145.00 | 2.01 | 0.00 | 4.80 | 0.00 | - | 80 | 80 | 171.63% |
| WTW240719P00150000 | 2023-10-11 9:39AM EDT | 150.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 50.00% |
| WTW240719P00165000 | 2023-10-16 9:46AM EDT | 165.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| WTW240719P00170000 | 2023-09-06 11:22AM EDT | 170.00 | 4.50 | 3.10 | 5.90 | 0.00 | - | 2 | 2 | 157.03% |
| WTW240719P00180000 | 2024-02-07 11:06AM EDT | 180.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 118.24% |
| WTW240719P00190000 | 2023-11-22 3:57PM EDT | 190.00 | 1.87 | 1.60 | 5.00 | 0.00 | - | 120 | 120 | 114.21% |
| WTW240719P00195000 | 2023-09-01 10:46AM EDT | 195.00 | 8.90 | 7.40 | 11.60 | 0.00 | - | 1 | 1 | 154.99% |
| WTW240719P00200000 | 2024-01-25 10:31AM EDT | 200.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 91.46% |
| WTW240719P00210000 | 2024-01-25 10:31AM EDT | 210.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 78.71% |
| WTW240719P00220000 | 2024-04-25 9:30AM EDT | 220.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 66.24% |
| WTW240719P00230000 | 2024-06-12 9:30AM EDT | 230.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 53.88% |
| WTW240719P00240000 | 2024-06-27 11:04AM EDT | 240.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 55.41% |
| WTW240719P00250000 | 2024-06-27 11:04AM EDT | 250.00 | 1.50 | 0.10 | 1.40 | 0.00 | - | 2 | 71 | 22.79% |
| WTW240719P00260000 | 2024-06-28 10:39AM EDT | 260.00 | 2.35 | 2.10 | 3.10 | 0.00 | - | 1 | 64 | 16.74% |
| WTW240719P00270000 | 2024-06-26 10:20AM EDT | 270.00 | 12.13 | 6.10 | 10.80 | 0.00 | - | 10 | 120 | 24.48% |
| WTW240719P00280000 | 2024-02-26 4:39PM EDT | 280.00 | 13.10 | 11.30 | 12.80 | 0.00 | - | 8 | 13 | 0.00% |
| WTW240719P00350000 | 2024-04-25 9:34AM EDT | 350.00 | 101.20 | 94.50 | 99.00 | 0.00 | - | - | 0 | 132.85% |
© 2024 Yahoo. Todos los derechos reservados.