Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240621C00330000 | 2024-04-19 12:44PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.55 | 0.00 | - | 1 | 21 | 84.18% |
WTW240719C00330000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
WTW240816C00330000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WTW240920C00330000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
WTW241018C00330000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 39.77% |
WTW250117C00330000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |