Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240517P00185000 | 2024-04-02 10:29AM EDT | 2024-05-17 | 0.69 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.22% |
WTW240621P00185000 | 2023-11-07 12:44PM EDT | 2024-06-21 | 2.30 | 0.85 | 1.95 | 0.00 | - | 1 | 10 | 56.90% |
WTW240816P00185000 | 2023-11-09 10:44AM EDT | 2024-08-16 | 3.10 | 1.75 | 2.50 | 0.00 | - | - | 1 | 45.18% |
WTW240920P00185000 | 2024-04-15 3:17PM EDT | 2024-09-20 | 1.21 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 47.63% |
WTW241018P00185000 | 2024-04-15 3:17PM EDT | 2024-10-18 | 1.47 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 43.50% |