Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240621P00190000 | 2023-11-22 3:57PM EDT | 2024-06-21 | 1.67 | 1.35 | 4.90 | 0.00 | - | - | 121 | 64.81% |
WTW240719P00190000 | 2023-11-22 3:57PM EDT | 2024-07-19 | 1.87 | 1.60 | 5.00 | 0.00 | - | 120 | 120 | 52.93% |
WTW240816P00190000 | 2024-01-25 10:31AM EDT | 2024-08-16 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.25% |
WTW240920P00190000 | 2024-01-31 11:10AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
WTW241018P00190000 | 2023-11-30 11:00AM EDT | 2024-10-18 | 3.10 | 3.10 | 5.50 | 0.00 | - | 1 | 8 | 42.62% |