Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240621C00220000 | 2023-12-26 10:31AM EDT | 2024-06-21 | 30.00 | 35.60 | 38.90 | 0.00 | - | - | 1 | 51.66% |
WTW240816C00220000 | 2023-09-11 12:15PM EDT | 2024-08-16 | 12.80 | 16.00 | 17.80 | 0.00 | - | - | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240517P00220000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 63.32% |
WTW240621P00220000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 1.20 | 0.05 | 1.45 | 0.00 | - | 10 | 41 | 30.37% |
WTW240719P00220000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 1.60 | 0.40 | 3.40 | 0.00 | - | 1 | 17 | 32.20% |
WTW240816P00220000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 31.67% |
WTW240920P00220000 | 2024-01-31 11:10AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 6.25% |
WTW241018P00220000 | 2023-12-13 11:00AM EDT | 2024-10-18 | 6.50 | 5.80 | 8.70 | 0.00 | - | 1 | 8 | 32.94% |