Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240517C00230000 | 2024-04-15 2:50PM EDT | 2024-05-17 | 31.14 | 20.50 | 25.10 | 0.00 | - | 3 | 3 | 50.27% |
WTW240621C00230000 | 2023-10-26 1:55PM EDT | 2024-06-21 | 22.60 | 25.00 | 28.10 | 0.00 | - | 11 | 0 | 39.22% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240517P00230000 | 2024-04-29 2:23PM EDT | 2024-05-17 | 0.34 | 0.05 | 1.10 | 0.00 | - | 32 | 1,081 | 37.63% |
WTW240621P00230000 | 2024-04-12 1:50PM EDT | 2024-06-21 | 2.10 | 0.70 | 4.50 | 0.00 | - | 1 | 11 | 35.36% |
WTW240719P00230000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 2.05 | 1.20 | 2.50 | 0.00 | - | 1 | 4 | 22.26% |
WTW240816P00230000 | 2024-04-29 9:43AM EDT | 2024-08-16 | 3.80 | 1.05 | 4.50 | 0.00 | - | 1 | 9 | 24.41% |
WTW240920P00230000 | 2024-04-15 10:43AM EDT | 2024-09-20 | 4.70 | 3.20 | 5.40 | 0.00 | - | 5 | 19 | 23.08% |
WTW241018P00230000 | 2024-04-05 12:03PM EDT | 2024-10-18 | 3.80 | 2.50 | 6.80 | 0.00 | - | 2 | 2 | 23.68% |