Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240621C00240000 | 2024-04-26 11:59AM EDT | 2024-06-21 | 13.70 | 16.10 | 19.50 | 0.00 | - | 1 | 52 | 30.57% |
WTW240719C00240000 | 2023-12-27 4:39PM EDT | 2024-07-19 | 17.50 | 20.80 | 23.50 | 0.00 | - | 7 | 1 | 34.11% |
WTW240816C00240000 | 2024-03-26 12:56PM EDT | 2024-08-16 | 43.00 | 22.60 | 27.00 | 0.00 | - | 1 | 2 | 36.24% |
WTW240920C00240000 | 2023-12-28 12:59PM EDT | 2024-09-20 | 20.70 | 24.40 | 27.80 | 0.00 | - | 1 | 12 | 32.82% |
WTW241018C00240000 | 2023-12-18 2:15PM EDT | 2024-10-18 | 20.51 | 25.00 | 28.00 | 0.00 | - | 2 | 2 | 30.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240517P00240000 | 2024-04-29 11:11AM EDT | 2024-05-17 | 1.05 | 0.00 | 2.10 | 0.00 | - | 1 | 7 | 33.62% |
WTW240621P00240000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 2.75 | 0.60 | 2.45 | 0.00 | - | 2 | 31 | 20.11% |
WTW240719P00240000 | 2024-04-30 2:04PM EDT | 2024-07-19 | 3.40 | 1.50 | 4.90 | 0.00 | - | 22 | 25 | 22.68% |
WTW240816P00240000 | 2024-04-08 10:39AM EDT | 2024-08-16 | 4.10 | 2.50 | 7.00 | 0.00 | - | 2 | 4 | 23.92% |
WTW240920P00240000 | 2024-04-19 2:52PM EDT | 2024-09-20 | 5.50 | 3.50 | 7.90 | 0.00 | - | 1 | 91 | 22.37% |
WTW241018P00240000 | 2024-02-27 1:29PM EDT | 2024-10-18 | 5.32 | 3.40 | 6.10 | 0.00 | - | 6 | 86 | 17.49% |