Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517C00250000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 6.96 | 5.00 | 5.60 | 0.00 | - | 2 | 48 | 20.20% |
| WTW240621C00250000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 8.00 | 7.90 | 8.90 | 0.00 | - | 6 | 126 | 20.26% |
| WTW240719C00250000 | 2024-04-26 2:03PM EDT | 2024-07-19 | 9.50 | 9.20 | 11.30 | 0.00 | - | 1 | 28 | 21.46% |
| WTW240816C00250000 | 2024-04-25 11:30AM EDT | 2024-08-16 | 15.10 | 11.50 | 15.70 | 0.00 | - | 2 | 9 | 26.59% |
| WTW240920C00250000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 15.50 | 13.80 | 18.40 | 0.00 | - | 3 | 20 | 27.42% |
| WTW241018C00250000 | 2024-04-25 12:08PM EDT | 2024-10-18 | 18.80 | 15.00 | 19.10 | 0.00 | - | 5 | 7 | 26.09% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517P00250000 | 2024-05-01 10:54AM EDT | 2024-05-17 | 1.80 | 2.05 | 2.45 | 0.00 | - | 2 | 1,113 | 16.96% |
| WTW240621P00250000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 4.30 | 4.00 | 5.50 | -0.80 | -15.69% | 2 | 54 | 17.81% |
| WTW240719P00250000 | 2024-05-02 3:18PM EDT | 2024-07-19 | 6.00 | 5.80 | 6.30 | +0.50 | +9.09% | 2 | 42 | 16.05% |
| WTW240816P00250000 | 2024-04-08 10:21AM EDT | 2024-08-16 | 6.00 | 7.40 | 10.00 | 0.00 | - | - | 11 | 20.66% |
| WTW240920P00250000 | 2024-04-11 10:49AM EDT | 2024-09-20 | 8.90 | 8.20 | 11.30 | 0.00 | - | - | 4 | 20.02% |
| WTW241018P00250000 | 2024-04-05 11:56AM EDT | 2024-10-18 | 7.30 | 8.30 | 12.90 | 0.00 | - | 2 | 2 | 20.65% |
© 2024 Yahoo. Todos los derechos reservados.