U.S. markets closed
F S&P 500
5,106.00 +14.50 (+0.28%) F Dow Jones
38,611.00 +229.00 (+0.60%) F Nasdaq
17,761.50 +111.75 (+0.63%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,309.90 +0.30 (+0.01%)
Willis Towers Watson Public Limited Company (WTW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517C00260000 | 2024-05-02 10:33AM EDT | 2024-05-17 | 1.25 | 0.80 | 1.20 | 0.00 | - | 22 | 135 | 18.54% |
| WTW240621C00260000 | 2024-04-26 11:59AM EDT | 2024-06-21 | 3.35 | 3.00 | 3.70 | 0.00 | - | 1 | 61 | 17.99% |
| WTW240719C00260000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 5.20 | 4.60 | 5.80 | +0.10 | +1.96% | 2 | 43 | 19.18% |
| WTW240816C00260000 | 2024-04-25 11:52AM EDT | 2024-08-16 | 10.00 | 7.30 | 10.20 | 0.00 | - | - | 10 | 24.75% |
| WTW240920C00260000 | 2024-04-25 10:01AM EDT | 2024-09-20 | 11.20 | 9.10 | 12.90 | 0.00 | - | 15 | 27 | 25.81% |
| WTW241018C00260000 | 2024-04-29 1:06PM EDT | 2024-10-18 | 11.60 | 9.50 | 13.40 | 0.00 | - | 1 | 21 | 24.30% |
| WTW250117C00260000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 26.55 | 15.10 | 19.70 | 0.00 | - | 3 | 3 | 27.01% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517P00260000 | 2024-04-26 3:35PM EDT | 2024-05-17 | 9.50 | 5.90 | 10.50 | 0.00 | - | 5 | 45 | 29.03% |
| WTW240621P00260000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 7.65 | 9.10 | 10.00 | 0.00 | - | 18 | 45 | 14.39% |
| WTW240719P00260000 | 2024-04-15 10:44AM EDT | 2024-07-19 | 10.40 | 8.70 | 12.30 | 0.00 | - | 10 | 39 | 16.92% |
| WTW240816P00260000 | 2024-04-30 11:24AM EDT | 2024-08-16 | 13.90 | 12.90 | 14.90 | 0.00 | - | 1 | 6 | 19.50% |
| WTW240920P00260000 | 2024-03-26 1:23PM EDT | 2024-09-20 | 8.00 | 12.20 | 13.00 | 0.00 | - | 2 | 2 | 13.76% |
| WTW241018P00260000 | 2024-04-24 11:39AM EDT | 2024-10-18 | 11.60 | 13.00 | 17.50 | 0.00 | - | 5 | 8 | 19.31% |
© 2024 Yahoo. Todos los derechos reservados.