Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240517C00270000 | 2024-04-29 3:24PM EDT | 2024-05-17 | 0.29 | 0.00 | 4.80 | 0.00 | - | 10 | 864 | 53.39% |
WTW240621C00270000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.45 | 0.00 | - | 1 | 351 | 18.20% |
WTW240719C00270000 | 2024-04-30 12:43PM EDT | 2024-07-19 | 2.80 | 2.20 | 2.70 | +0.35 | +14.29% | 2 | 65 | 18.48% |
WTW240816C00270000 | 2024-04-25 11:23AM EDT | 2024-08-16 | 5.90 | 5.00 | 5.70 | 0.00 | - | 3 | 22 | 22.55% |
WTW240920C00270000 | 2024-04-25 9:57AM EDT | 2024-09-20 | 6.80 | 6.80 | 7.60 | 0.00 | - | 5 | 11 | 22.93% |
WTW241018C00270000 | 2024-03-01 1:39PM EDT | 2024-10-18 | 20.50 | 20.90 | 24.80 | 0.00 | - | 8 | 0 | 46.63% |
WTW250117C00270000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 25.00 | 11.80 | 14.00 | 0.00 | - | 1 | 1 | 24.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240517P00270000 | 2024-04-26 12:30PM EDT | 2024-05-17 | 20.35 | 16.00 | 19.50 | 0.00 | - | 6 | 0 | 33.40% |
WTW240621P00270000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 20.90 | 15.50 | 19.50 | 0.00 | - | 2 | 43 | 18.72% |
WTW240719P00270000 | 2024-04-24 3:29PM EDT | 2024-07-19 | 12.30 | 16.60 | 20.10 | 0.00 | - | 116 | 116 | 16.95% |
WTW240816P00270000 | 2024-04-24 3:29PM EDT | 2024-08-16 | 14.10 | 17.20 | 21.40 | 0.00 | - | 4 | 5 | 17.72% |
WTW241018P00270000 | 2024-04-19 3:16PM EDT | 2024-10-18 | 16.30 | 19.40 | 22.40 | 0.00 | - | 10 | 10 | 15.83% |