Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240517C00280000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 333 | 30.03% |
WTW240621C00280000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 1.15 | 0.05 | 4.80 | 0.00 | - | 1 | 58 | 36.88% |
WTW240719C00280000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 2.10 | 0.10 | 4.90 | 0.00 | - | 1 | 22 | 29.90% |
WTW240816C00280000 | 2024-04-24 3:31PM EDT | 2024-08-16 | 7.60 | 1.90 | 4.00 | 0.00 | - | 9 | 21 | 23.57% |
WTW240920C00280000 | 2024-04-04 12:51PM EDT | 2024-09-20 | 12.80 | 2.75 | 5.30 | 0.00 | - | 7 | 73 | 23.09% |
WTW241018C00280000 | 2024-04-30 11:53AM EDT | 2024-10-18 | 5.00 | 3.30 | 7.50 | 0.00 | - | 2 | 41 | 24.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240517P00280000 | 2024-04-01 11:05AM EDT | 2024-05-17 | 11.20 | 23.60 | 28.00 | 0.00 | - | - | 0 | 32.28% |
WTW240621P00280000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 29.00 | 25.50 | 30.00 | 0.00 | - | 1 | 0 | 28.50% |
WTW240719P00280000 | 2024-02-26 4:39PM EDT | 2024-07-19 | 13.10 | 11.30 | 12.80 | 0.00 | - | 8 | 13 | 0.00% |
WTW240816P00280000 | 2024-04-08 10:14AM EDT | 2024-08-16 | 18.50 | 25.80 | 30.40 | 0.00 | - | - | 2 | 20.78% |
WTW241018P00280000 | 2024-02-08 10:41AM EDT | 2024-10-18 | 18.47 | 15.50 | 20.00 | 0.00 | - | - | 11 | 0.00% |