Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WTW240517C00290000 | 2024-04-24 1:07PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 30.86% |
WTW240621C00290000 | 2024-04-25 11:59AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 43.45% |
WTW240719C00290000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.50 | 0.00 | - | 10 | 19 | 34.04% |
WTW240816C00290000 | 2024-04-26 10:17AM EDT | 2024-08-16 | 1.50 | 0.90 | 5.00 | 0.00 | - | 10 | 5 | 30.49% |
WTW240920C00290000 | 2024-04-11 11:25AM EDT | 2024-09-20 | 5.90 | 1.40 | 3.50 | 0.00 | - | 6 | 11 | 23.12% |
WTW241018C00290000 | 2024-02-29 11:21AM EDT | 2024-10-18 | 12.58 | 10.60 | 14.30 | 0.00 | - | 10 | 25 | 39.88% |