U.S. markets open in 2 hours 38 minutes
F S&P 500
5,140.00 -7.00 (-0.14%) F Dow Jones
38,550.00 -9.00 (-0.02%) F Nasdaq
17,885.00 -19.25 (-0.11%) E-mini Russell 2000 Index Futur
2,018.90 -8.20 (-0.40%) Petróleo
82.92 +0.29 (+0.35%) Oro
2,326.40 -31.30 (-1.33%)
The Western Union Company (WU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00008000 | 2023-10-10 2:59PM EDT | 8.00 | 5.16 | 3.40 | 4.00 | 0.00 | - | 2 | 1 | 0.00% |
| WU240517C00009000 | 2023-12-21 10:40AM EDT | 9.00 | 3.20 | 2.85 | 3.80 | 0.00 | - | 2 | 4 | 0.00% |
| WU240517C00010000 | 2024-04-24 3:53PM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 696 | 0.00% |
| WU240517C00011000 | 2024-04-11 9:40AM EDT | 11.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WU240517C00012000 | 2024-04-26 10:21AM EDT | 12.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WU240517C00013000 | 2024-04-29 3:25PM EDT | 13.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 2,862 | 0.00% |
| WU240517C00014000 | 2024-04-29 3:43PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 1,963 | 6.25% |
| WU240517C00015000 | 2024-04-26 9:40AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WU240517C00016000 | 2024-04-24 1:53PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 53 | 25.00% |
| WU240517C00017000 | 2024-02-01 11:24AM EDT | 17.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 75.78% |
| WU240517C00018000 | 2024-04-24 3:48PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00007000 | 2023-10-31 3:50PM EDT | 7.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 26 | 26 | 222.27% |
| WU240517P00008000 | 2023-11-30 10:30AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 146.09% |
| WU240517P00009000 | 2024-02-13 10:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 95.31% |
| WU240517P00010000 | 2024-04-24 2:35PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WU240517P00011000 | 2024-04-26 11:00AM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 1,719 | 25.00% |
| WU240517P00012000 | 2024-04-26 11:11AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 552 | 12.50% |
| WU240517P00013000 | 2024-04-29 2:16PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WU240517P00014000 | 2024-04-29 12:42PM EDT | 14.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WU240517P00015000 | 2024-04-22 2:40PM EDT | 15.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| WU240517P00016000 | 2023-12-13 12:11PM EDT | 16.00 | 4.30 | 3.60 | 4.30 | 0.00 | - | - | 6 | 194.04% |
| WU240517P00018000 | 2024-02-08 4:04PM EDT | 18.00 | 6.20 | 3.70 | 4.60 | 0.00 | - | - | 1 | 91.02% |
© 2024 Yahoo. Todos los derechos reservados.