The Western Union Company (WU)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU250117C00003000 | 2024-06-13 12:07PM EDT | 3.00 | 9.50 | 7.00 | 9.90 | 0.00 | - | 2 | 1 | 207.62% |
| WU250117C00005000 | 2024-06-13 12:07PM EDT | 5.00 | 7.50 | 6.50 | 8.00 | 0.00 | - | 6 | 3 | 83.59% |
| WU250117C00008000 | 2024-03-13 10:37AM EDT | 8.00 | 5.50 | 5.00 | 6.00 | 0.00 | - | 1 | 5 | 103.13% |
| WU250117C00010000 | 2024-06-13 12:58PM EDT | 10.00 | 2.56 | 1.30 | 3.00 | 0.00 | - | 5 | 213 | 53.22% |
| WU250117C00011000 | 2024-06-14 11:33AM EDT | 11.00 | 1.45 | 1.55 | 1.70 | -0.27 | -15.70% | 6 | 14 | 30.86% |
| WU250117C00012000 | 2024-06-14 3:49PM EDT | 12.00 | 0.95 | 0.90 | 1.00 | -0.10 | -9.52% | 31 | 3,116 | 26.32% |
| WU250117C00013000 | 2024-06-13 3:44PM EDT | 13.00 | 0.55 | 0.50 | 0.55 | 0.00 | - | 13 | 458 | 24.66% |
| WU250117C00014000 | 2024-06-14 2:50PM EDT | 14.00 | 0.27 | 0.25 | 0.35 | -0.08 | -22.86% | 11 | 6,339 | 26.27% |
| WU250117C00015000 | 2024-06-14 3:23PM EDT | 15.00 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 12 | 1,636 | 26.56% |
| WU250117C00016000 | 2024-06-13 3:14PM EDT | 16.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 246 | 29.00% |
| WU250117C00017000 | 2024-06-04 12:51PM EDT | 17.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 818 | 33.20% |
| WU250117C00018000 | 2024-05-07 3:17PM EDT | 18.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 33.59% |
| WU250117C00020000 | 2024-04-18 9:36AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,253 | 55.37% |
| WU250117C00022000 | 2023-12-19 11:40AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 37 | 45.61% |
| WU250117C00025000 | 2023-05-05 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 128 | 63.67% |
| WU250117C00030000 | 2024-05-14 10:25AM EDT | 30.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 36 | 14 | 74.41% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WU250117P00003000 | 2023-12-18 3:28PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 127 | 85.94% |
| WU250117P00005000 | 2024-06-04 2:06PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 55 | 152 | 56.25% |
| WU250117P00008000 | 2024-06-10 9:55AM EDT | 8.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 355 | 41.80% |
| WU250117P00009000 | 2024-05-28 11:40AM EDT | 9.00 | 0.12 | 0.10 | 1.20 | 0.00 | - | 1 | 1 | 55.76% |
| WU250117P00010000 | 2024-05-23 9:40AM EDT | 10.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 2,632 | 30.08% |
| WU250117P00011000 | 2024-06-06 12:55PM EDT | 11.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 1 | 5 | 28.08% |
| WU250117P00012000 | 2024-06-13 2:36PM EDT | 12.00 | 0.90 | 0.80 | 0.95 | +0.10 | +12.50% | 1 | 1,384 | 26.61% |
| WU250117P00013000 | 2024-06-13 12:17PM EDT | 13.00 | 1.33 | 1.35 | 1.55 | 0.00 | - | 1 | 65 | 26.37% |
| WU250117P00014000 | 2024-05-29 3:12PM EDT | 14.00 | 1.90 | 1.80 | 3.00 | 0.00 | - | 7 | 15 | 47.17% |
| WU250117P00015000 | 2024-06-03 3:32PM EDT | 15.00 | 2.65 | 1.70 | 3.20 | 0.00 | - | 4 | 275 | 29.00% |
| WU250117P00016000 | 2024-05-20 9:34AM EDT | 16.00 | 3.19 | 3.60 | 4.40 | 0.00 | - | - | 1 | 41.75% |
| WU250117P00017000 | 2024-04-18 10:09AM EDT | 17.00 | 4.25 | 3.90 | 4.60 | 0.00 | - | 5 | 193 | 0.00% |
| WU250117P00020000 | 2023-09-08 3:41PM EDT | 20.00 | 7.35 | 6.50 | 7.40 | 0.00 | - | 15 | 1 | 0.00% |
| WU250117P00022000 | 2023-03-17 11:28AM EDT | 22.00 | 11.35 | 10.60 | 11.40 | 0.00 | - | 1 | 1 | 87.01% |
| WU250117P00025000 | 2023-05-26 9:30AM EDT | 25.00 | 14.20 | 11.00 | 16.00 | 0.00 | - | 10 | 0 | 78.47% |
| WU250117P00030000 | 2022-12-09 3:45PM EDT | 30.00 | 16.21 | 15.40 | 18.10 | 0.00 | - | - | 2 | 68.16% |
© 2024 Yahoo. Todos los derechos reservados.