Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WU240621C00010000 | 2024-06-14 10:13AM EDT | 10.00 | 2.00 | 1.80 | 3.20 | -1.90 | -48.72% | 4 | 1 | 185.16% |
WU240621C00011000 | 2024-06-05 10:35AM EDT | 11.00 | 2.00 | 0.00 | 2.15 | 0.00 | - | - | 0 | 230.86% |
WU240621C00012000 | 2024-06-14 3:26PM EDT | 12.00 | 0.17 | 0.15 | 0.25 | -0.73 | -81.11% | 19 | 35 | 30.86% |
WU240621C00013000 | 2024-06-14 3:02PM EDT | 13.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 33 | 3,973 | 43.75% |
WU240621C00014000 | 2024-06-14 3:32PM EDT | 14.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 903 | 61.72% |
WU240621C00015000 | 2024-05-15 11:16AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 139 | 82.81% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WU240621P00010000 | 2024-05-24 12:56PM EDT | 10.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 145.31% |
WU240621P00011000 | 2024-05-20 11:54AM EDT | 11.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 51.95% |
WU240621P00012000 | 2024-06-14 3:48PM EDT | 12.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 5 | 29 | 25.00% |
WU240621P00013000 | 2024-06-14 1:06PM EDT | 13.00 | 1.10 | 0.80 | 1.20 | +0.30 | +37.50% | 13 | 1,030 | 83.98% |
WU240621P00014000 | 2024-06-14 1:02PM EDT | 14.00 | 1.99 | 1.65 | 2.15 | +0.59 | +42.14% | 11 | 35 | 110.94% |
WU240621P00016000 | 2024-05-23 12:56PM EDT | 16.00 | 3.35 | 2.90 | 4.20 | 0.00 | - | - | 2 | 177.34% |