U.S. markets closed

Wüstenrot & Württembergische AG (WUW.DE)

XETRA - XETRA Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
13.08-0.04 (-0.30%)
Al cierre: 05:35PM CEST
Periodo de tiempo:
18 may 2023 - 18 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 202413.2013.2613.0613.0813.0834,415
16 may 202413.0613.1213.0013.1213.1237,264
15 may 202412.9213.1612.9213.0813.0859,821
15 may 20240.65 Dividendo
14 may 202413.5413.5813.4413.5012.8546,373
13 may 202413.5213.6413.4613.5612.9150,967
10 may 202413.4813.5213.4613.5212.8726,299
09 may 202413.4413.5813.4413.5012.8520,567
08 may 202413.5613.5813.4613.4612.8127,719
07 may 202413.6013.6213.4413.5412.8938,769
06 may 202413.3013.6013.3013.5412.8924,607
03 may 202413.1813.2613.1613.2612.6264,451
02 may 202413.2813.2813.1213.2212.5830,873
30 abr 202413.4613.4613.2013.2012.5620,788
29 abr 202413.1413.4213.1013.3812.7437,434
26 abr 202413.0813.2213.0813.1812.5522,098
25 abr 202413.1013.1413.0013.0612.4318,914
24 abr 202413.2213.2613.1413.1812.5521,568
23 abr 202413.2213.3613.2213.2812.6414,545
22 abr 202413.1813.3013.1613.3012.6614,174
19 abr 202413.0813.1012.9213.1012.4725,304
18 abr 202413.0413.1812.9213.0412.4143,267
17 abr 202413.0213.1012.9613.0212.3921,861
16 abr 202413.1413.1412.9012.9612.3465,732
15 abr 202413.2013.2213.1413.1612.5319,131
12 abr 202413.2013.3013.1413.2012.5620,403
11 abr 202413.1613.2213.0813.1612.5341,763
10 abr 202413.2213.3013.1413.1812.5521,120
09 abr 202413.3813.4013.2013.2412.6025,350
08 abr 202413.3613.4813.3613.4012.7533,886
05 abr 202413.3413.4013.2413.3012.6627,615
04 abr 202413.3613.4413.3413.4412.7927,285
03 abr 202413.2813.4813.2613.4012.7537,313
02 abr 202413.3413.5013.2413.3012.6643,245
28 mar 202413.4213.4213.1413.3212.6861,780
27 mar 202413.8013.8013.3013.4212.7775,820
26 mar 202413.4813.9213.4813.9013.2351,467
25 mar 202413.3613.5013.2613.4812.8315,840
22 mar 202413.2213.3213.2013.3212.6818,391
21 mar 202413.2613.2613.1613.1812.5521,661
20 mar 202413.2613.2613.1613.2212.586,177
19 mar 202413.2013.2813.1813.2412.6035,864
18 mar 202413.2613.2613.1613.2012.5640,049
15 mar 202413.2013.2613.1813.2612.6234,649
14 mar 202413.4213.4613.2013.2012.5620,328
13 mar 202413.5013.5013.3613.3612.7211,187
12 mar 202413.2813.5013.2613.4612.8117,837
11 mar 202413.2013.3013.1813.2012.5647,920
08 mar 202413.2613.3213.2013.2812.6428,534
07 mar 202413.2213.2813.1813.2212.5861,155
06 mar 202413.3013.3013.1013.1412.5150,776
05 mar 202413.3813.3813.2413.3412.7015,665
04 mar 202413.5013.5213.4013.4012.7517,225
01 mar 202413.5013.6413.4813.5012.8523,897
29 feb 202413.4613.5613.4213.4212.7724,875
28 feb 202413.4013.5613.3613.4812.8324,811
27 feb 202413.2813.4213.2413.4012.7518,630
26 feb 202413.3613.4213.2613.3212.6834,789
23 feb 202413.3213.4213.3013.3612.7224,840
22 feb 202413.2613.5013.2613.3412.7026,185
21 feb 202413.2613.3813.2613.3212.6813,427
20 feb 202413.4413.4413.3013.3412.7019,619
19 feb 202413.4213.4813.4013.4412.7919,418
16 feb 202413.4413.5213.4013.4412.7924,536
15 feb 202413.2013.3813.1413.3612.7232,973
14 feb 202413.2213.2813.1413.2012.5616,354
13 feb 202413.0613.5013.0613.2612.6233,283
12 feb 202413.0013.1412.9213.1412.5122,658
09 feb 202413.0213.0412.7412.9012.2872,468
08 feb 202413.0613.0813.0013.0212.3921,331
07 feb 202413.1013.2013.0413.0412.4118,420
06 feb 202413.0813.2213.0813.1412.5128,148
05 feb 202413.2613.2813.0813.1012.4731,459
02 feb 202413.2813.3813.2613.2612.6222,017
01 feb 202413.4813.4813.3013.3012.6622,073
31 ene 202413.4413.4813.3613.4412.7932,110
30 ene 202413.5413.5413.4013.4012.7523,960
29 ene 202413.5813.5813.4413.4412.7923,107
26 ene 202413.3613.5613.3613.5412.8911,663
25 ene 202413.3813.5213.3413.3812.7416,835
24 ene 202413.4813.5613.3813.5012.8521,995
23 ene 202413.3013.4613.1813.3812.7415,753
22 ene 202413.1213.2213.1213.1612.5318,502
19 ene 202413.1213.1613.0613.0812.4523,118
18 ene 202413.3013.3013.1213.1412.516,133
17 ene 202413.2213.2413.0613.2212.5826,345
16 ene 202413.2013.2813.1013.2812.6414,864
15 ene 202413.3013.3413.1613.2212.5810,359
12 ene 202413.4213.4213.1613.2212.5821,707
11 ene 202413.3813.3813.2213.2812.6419,742
10 ene 202413.4013.4213.2613.2812.6415,838
09 ene 202413.4013.4213.2813.4012.7526,132
08 ene 202413.5013.6413.3213.4412.7940,724
05 ene 202413.1813.4213.1613.4212.7739,308
04 ene 202413.2213.2813.1813.2012.5617,978
03 ene 202413.3813.3813.1813.2012.5639,944
02 ene 202413.4213.4613.2013.2612.6230,422
29 dic 202313.3813.4813.2613.3412.7050,103
28 dic 202313.4813.5213.3413.3412.7015,317
27 dic 202313.4013.5013.4013.4412.7916,687
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...