U.S. markets closed

Wüstenrot & Württembergische AG (WUW.DE)

XETRA - XETRA Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
11.86+0.02 (+0.17%)
Al cierre: 05:36PM CEST
Periodo de tiempo:
14 sept 2023 - 14 sept 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
13 sept 202411.8211.9011.7211.8611.8610,545
12 sept 202411.7811.9411.7811.8411.849,302
11 sept 202411.9211.9211.6811.8011.8026,797
10 sept 202411.8412.0011.7611.9411.9440,826
09 sept 202411.8411.9211.7811.8211.8212,315
06 sept 202411.9411.9411.7411.7411.7426,202
05 sept 202412.1012.1011.9411.9411.947,159
04 sept 202411.9212.1011.9212.0412.049,772
03 sept 202412.1812.1811.9411.9611.96-
02 sept 202412.2612.2612.1012.1612.168,588
30 ago 202412.1812.3412.1812.2812.2820,144
29 ago 202412.1412.3212.1412.2412.2410,058
28 ago 202412.1812.2212.1212.2012.204,979
27 ago 202412.2012.2812.0612.1412.1412,008
26 ago 202412.2612.2612.0812.1412.1411,158
23 ago 202412.1412.2612.0212.2212.2210,534
22 ago 202412.0012.0811.9812.0812.0810,202
21 ago 202412.0212.0811.9412.0412.0413,388
20 ago 202412.2212.2412.0012.1012.1011,838
19 ago 202412.2212.3212.1012.3012.3018,310
16 ago 202412.2812.2812.0412.1412.1412,244
15 ago 202412.2612.2612.0212.2212.223,917
14 ago 202412.2012.2012.1012.1812.184,702
13 ago 202412.1012.1612.0212.1612.1612,274
12 ago 202412.3412.3412.0412.1012.1017,373
09 ago 202412.1412.2612.1012.1612.1616,639
08 ago 202411.9012.1011.8012.0812.0827,798
07 ago 202411.6411.8811.6411.8611.8621,178
06 ago 202411.5811.8011.5211.6211.6238,306
05 ago 202411.8411.9211.6211.6611.6655,576
02 ago 202412.3412.4012.1012.1012.1045,962
01 ago 202412.5612.6412.4012.4012.4071,782
31 jul 202412.6012.7012.4812.4812.4829,789
30 jul 202412.5612.7212.4212.4612.4621,789
29 jul 202412.7012.7812.5812.6612.6620,668
26 jul 202412.7012.7212.5012.6012.6051,278
25 jul 202413.2013.3212.5012.7012.70216,221
24 jul 202413.4613.4613.1813.2213.226,258
23 jul 202413.3813.4413.2813.3413.3415,519
22 jul 202413.4013.4613.3013.4213.4212,888
19 jul 202413.3213.3613.3013.3413.346,421
18 jul 202413.4813.4813.3613.4013.4016,019
17 jul 202413.3413.4613.3413.4613.468,015
16 jul 202413.4413.4613.3013.3613.3618,006
15 jul 202413.4813.4813.3213.3413.3414,177
12 jul 202413.4613.4813.3613.4413.447,414
11 jul 202413.3613.5413.3013.4213.4220,858
10 jul 202413.2413.3013.1813.3013.3023,422
09 jul 202413.3013.3013.1413.2013.2027,377
08 jul 202413.1813.2613.1613.1813.1810,970
05 jul 202413.2013.3613.1813.2613.2615,141
04 jul 202413.2813.3213.1613.3213.3218,706
03 jul 202413.1413.2613.1013.2613.2615,410
02 jul 202413.2813.2812.9613.1213.1228,786
01 jul 202413.2413.4813.1813.2013.2040,515
28 jun 202413.1213.2413.0613.1613.1627,985
27 jun 202413.0213.0813.0013.0413.0411,636
26 jun 202413.1213.2013.0013.0213.0248,293
25 jun 202413.1213.1613.0413.0413.0430,174
24 jun 202413.0613.1413.0213.0613.0620,177
21 jun 202413.1213.1612.9812.9812.98373,763
20 jun 202413.0013.1813.0013.1413.1421,776
19 jun 202413.2213.2213.0413.0413.0434,782
18 jun 202413.2013.3213.2013.2413.249,063
17 jun 202413.3413.3413.2013.2213.2226,910
14 jun 202413.3813.3813.2213.2613.2627,590
13 jun 202413.7213.7213.3813.3813.3833,522
12 jun 202413.5413.7013.4813.6413.6443,100
11 jun 202413.5013.5413.4413.4813.4832,409
10 jun 202413.4013.5613.3413.4813.4843,579
07 jun 202413.3213.4613.2813.4613.4638,866
06 jun 202413.2813.4213.2813.3413.3413,151
05 jun 202413.4213.4213.2813.3613.3619,955
04 jun 202413.6813.6813.3813.3813.3836,271
03 jun 202413.5013.6813.4613.6413.6452,637
31 may 202413.3213.7213.3213.7213.7258,332
30 may 202413.3213.4613.2813.4613.4624,780
29 may 202413.5013.5213.3413.3413.3419,903
28 may 202413.3813.5413.2813.5213.5249,552
27 may 202413.1213.3613.0813.3613.3644,471
24 may 202412.9413.1012.9413.0413.0423,249
23 may 202413.1213.1213.0013.0013.0032,486
22 may 202413.1213.1813.0213.0213.0237,431
21 may 202413.1613.2213.0013.1813.1844,567
20 may 202413.1213.4013.1213.2413.2429,552
17 may 202413.2013.2613.0613.0813.0834,415
16 may 202413.0613.1213.0013.1213.1237,264
15 may 202412.9213.1612.9213.0813.0859,821
15 may 20240.65 Dividendo
14 may 202413.5413.5813.4413.5012.8546,373
13 may 202413.5213.6413.4613.5612.9150,967
10 may 202413.4813.5213.4613.5212.8726,299
09 may 202413.4413.5813.4413.5012.8520,567
08 may 202413.5613.5813.4613.4612.8127,719
07 may 202413.6013.6213.4413.5412.8938,769
06 may 202413.3013.6013.3013.5412.8924,607
03 may 202413.1813.2613.1613.2612.6264,451
02 may 202413.2813.2813.1213.2212.5830,873
30 abr 202413.4613.4613.2013.2012.5620,788
29 abr 202413.1413.4213.1013.3812.7437,434
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...